Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4373 USD |
19,993.1704 LRC |
0.4302 USD |
0.4120 USD |
0.4520 USD |
0.4379 USD |
| 2024-03-16 |
0.4554 USD |
37,349.2105 LRC |
0.4891 USD |
0.4200 USD |
0.5380 USD |
0.4312 USD |
| 2024-03-15 |
0.4998 USD |
132,082.7895 LRC |
0.5415 USD |
0.4357 USD |
0.5509 USD |
0.4827 USD |
| 2024-03-14 |
0.4985 USD |
315,818.3549 LRC |
0.4264 USD |
0.4264 USD |
0.5512 USD |
0.5512 USD |
| 2024-03-13 |
0.4268 USD |
37,935.0585 LRC |
0.4193 USD |
0.4189 USD |
0.4437 USD |
0.4213 USD |
| 2024-03-12 |
0.4178 USD |
48,248.8187 LRC |
0.4304 USD |
0.3953 USD |
0.4354 USD |
0.4178 USD |
| 2024-03-11 |
0.4244 USD |
110,048.1948 LRC |
0.3988 USD |
0.3716 USD |
0.4711 USD |
0.4316 USD |
| 2024-03-10 |
0.3869 USD |
154,436.3472 LRC |
0.3695 USD |
0.3640 USD |
0.4115 USD |
0.3876 USD |
| 2024-03-09 |
0.3595 USD |
19,323.4417 LRC |
0.3550 USD |
0.3529 USD |
0.3650 USD |
0.3604 USD |
| 2024-03-08 |
0.3522 USD |
39,024.0024 LRC |
0.3688 USD |
0.3388 USD |
0.3698 USD |
0.3558 USD |
| 2024-03-07 |
0.3578 USD |
48,134.0237 LRC |
0.3577 USD |
0.3436 USD |
0.3660 USD |
0.3621 USD |
| 2024-03-06 |
0.3426 USD |
30,531.5179 LRC |
0.3251 USD |
0.3181 USD |
0.3549 USD |
0.3547 USD |
| 2024-03-05 |
0.3535 USD |
120,266.1818 LRC |
0.3309 USD |
0.3226 USD |
0.3827 USD |
0.3415 USD |
| 2024-03-04 |
0.3319 USD |
90,929.1732 LRC |
0.3416 USD |
0.3173 USD |
0.3449 USD |
0.3277 USD |
| 2024-03-03 |
0.3324 USD |
111,682.0730 LRC |
0.3211 USD |
0.2942 USD |
0.3540 USD |
0.3395 USD |
| 2024-03-02 |
0.3095 USD |
76,661.0452 LRC |
0.3062 USD |
0.3035 USD |
0.3228 USD |
0.3192 USD |
| 2024-03-01 |
0.2991 USD |
76,973.0623 LRC |
0.2881 USD |
0.2881 USD |
0.3043 USD |
0.3009 USD |
| 2024-02-29 |
0.2896 USD |
66,929.2518 LRC |
0.2828 USD |
0.2812 USD |
0.3039 USD |
0.2941 USD |
| 2024-02-28 |
0.2848 USD |
79,089.7093 LRC |
0.2852 USD |
0.2645 USD |
0.2972 USD |
0.2786 USD |
| 2024-02-27 |
0.2853 USD |
57,949.6326 LRC |
0.2844 USD |
0.2791 USD |
0.2932 USD |
0.2863 USD |
| 2024-02-26 |
0.2816 USD |
42,549.2408 LRC |
0.2783 USD |
0.2732 USD |
0.2853 USD |
0.2843 USD |
| 2024-02-25 |
0.2777 USD |
42,515.7914 LRC |
0.2721 USD |
0.2705 USD |
0.2826 USD |
0.2773 USD |
| 2024-02-24 |
0.2760 USD |
53,612.0173 LRC |
0.2608 USD |
0.2495 USD |
0.2950 USD |
0.2728 USD |
| 2024-02-23 |
0.2536 USD |
12,687.6002 LRC |
0.2596 USD |
0.2494 USD |
0.2624 USD |
0.2602 USD |
| 2024-02-22 |
0.2542 USD |
9,100.4407 LRC |
0.2504 USD |
0.2470 USD |
0.2631 USD |
0.2583 USD |
| 2024-02-21 |
0.2478 USD |
16,088.5353 LRC |
0.2609 USD |
0.2411 USD |
0.2609 USD |
0.2481 USD |
| 2024-02-20 |
0.2634 USD |
30,209.3595 LRC |
0.2686 USD |
0.2477 USD |
0.2697 USD |
0.2606 USD |
| 2024-02-19 |
0.2620 USD |
12,536.4159 LRC |
0.2581 USD |
0.2581 USD |
0.2659 USD |
0.2657 USD |
| 2024-02-18 |
0.2594 USD |
32,179.2139 LRC |
0.2519 USD |
0.2497 USD |
0.2652 USD |
0.2588 USD |
| 2024-02-17 |
0.2496 USD |
6,553.8436 LRC |
0.2519 USD |
0.2433 USD |
0.2538 USD |
0.2482 USD |
| 2024-02-16 |
0.2514 USD |
41,879.7407 LRC |
0.2526 USD |
0.2446 USD |
0.2574 USD |
0.2475 USD |
| 2024-02-15 |
0.2517 USD |
27,594.6434 LRC |
0.2489 USD |
0.2489 USD |
0.2545 USD |
0.2513 USD |
| 2024-02-14 |
0.2476 USD |
31,232.1129 LRC |
0.2389 USD |
0.2371 USD |
0.2501 USD |
0.2491 USD |
| 2024-02-13 |
0.2389 USD |
21,039.1217 LRC |
0.2465 USD |
0.2327 USD |
0.2465 USD |
0.2387 USD |
| 2024-02-12 |
0.2447 USD |
18,599.9704 LRC |
0.2391 USD |
0.2343 USD |
0.2476 USD |
0.2447 USD |
| 2024-02-11 |
0.2411 USD |
19,505.2808 LRC |
0.2403 USD |
0.2385 USD |
0.2425 USD |
0.2398 USD |
| 2024-02-10 |
0.2387 USD |
20,013.9744 LRC |
0.2398 USD |
0.2342 USD |
0.2437 USD |
0.2427 USD |
| 2024-02-09 |
0.2389 USD |
43,679.0734 LRC |
0.2321 USD |
0.2321 USD |
0.2417 USD |
0.2397 USD |
| 2024-02-08 |
0.2333 USD |
10,507.8873 LRC |
0.2360 USD |
0.2295 USD |
0.2365 USD |
0.2322 USD |
| 2024-02-07 |
0.2290 USD |
17,335.3062 LRC |
0.2287 USD |
0.2249 USD |
0.2361 USD |
0.2355 USD |
| 2024-02-06 |
0.2271 USD |
1,971.4882 LRC |
0.2260 USD |
0.2249 USD |
0.2294 USD |
0.2282 USD |
| 2024-02-05 |
0.2286 USD |
13,343.6534 LRC |
0.2247 USD |
0.2225 USD |
0.2308 USD |
0.2266 USD |
| 2024-02-04 |
0.2268 USD |
8,637.3303 LRC |
0.2287 USD |
0.2236 USD |
0.2292 USD |
0.2236 USD |
| 2024-02-03 |
0.2329 USD |
5,303.7435 LRC |
0.2346 USD |
0.2300 USD |
0.2355 USD |
0.2304 USD |
| 2024-02-02 |
0.2341 USD |
20,957.7562 LRC |
0.2321 USD |
0.2311 USD |
0.2356 USD |
0.2341 USD |
| 2024-02-01 |
0.2302 USD |
10,619.8652 LRC |
0.2318 USD |
0.2265 USD |
0.2331 USD |
0.2324 USD |
| 2024-01-31 |
0.2368 USD |
5,550.4141 LRC |
0.2351 USD |
0.2302 USD |
0.2393 USD |
0.2361 USD |
| 2024-01-30 |
0.2410 USD |
10,332.0748 LRC |
0.2412 USD |
0.2395 USD |
0.2439 USD |
0.2419 USD |
| 2024-01-29 |
0.2364 USD |
14,908.9014 LRC |
0.2351 USD |
0.2317 USD |
0.2431 USD |
0.2421 USD |
| 2024-01-28 |
0.2399 USD |
13,940.2939 LRC |
0.2414 USD |
0.2352 USD |
0.2439 USD |
0.2371 USD |