Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0590 USD |
27,104.8413 LRC |
0.0630 USD |
0.0550 USD |
0.0640 USD |
0.0550 USD |
| 2019-03-02 |
0.0553 USD |
1,728.2700 LRC |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-02-28 |
0.0618 USD |
1,462.8197 LRC |
0.0585 USD |
0.0585 USD |
0.0650 USD |
0.0650 USD |
| 2019-02-27 |
0.0575 USD |
13,439.4494 LRC |
0.0570 USD |
0.0570 USD |
0.0660 USD |
0.0580 USD |
| 2019-02-26 |
0.0603 USD |
65,640.8563 LRC |
0.0636 USD |
0.0570 USD |
0.0842 USD |
0.0570 USD |
| 2019-02-25 |
0.0517 USD |
3,250.0814 LRC |
0.0530 USD |
0.0503 USD |
0.0600 USD |
0.0505 USD |
| 2019-02-24 |
0.0811 USD |
23,410.2730 LRC |
0.0842 USD |
0.0530 USD |
0.0842 USD |
0.0780 USD |
| 2019-02-21 |
0.0583 USD |
3,577.4889 LRC |
0.0600 USD |
0.0565 USD |
0.0600 USD |
0.0565 USD |
| 2019-02-20 |
0.0565 USD |
1,758.2400 LRC |
0.0566 USD |
0.0565 USD |
0.0566 USD |
0.0565 USD |
| 2019-02-19 |
0.0750 USD |
7,501.5455 LRC |
0.0900 USD |
0.0600 USD |
0.0940 USD |
0.0600 USD |
| 2019-02-17 |
0.0515 USD |
500.0000 LRC |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2019-02-15 |
0.0940 USD |
258.0000 LRC |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2019-02-14 |
0.0551 USD |
1,811.1292 LRC |
0.0500 USD |
0.0500 USD |
0.0602 USD |
0.0602 USD |
| 2019-02-12 |
0.0530 USD |
264.7400 LRC |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2019-02-10 |
0.0463 USD |
6,257.0861 LRC |
0.0560 USD |
0.0366 USD |
0.0560 USD |
0.0366 USD |
| 2019-02-06 |
0.0535 USD |
2,086.2667 LRC |
0.0530 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2019-02-01 |
0.0632 USD |
740.4525 LRC |
0.0735 USD |
0.0530 USD |
0.0735 USD |
0.0530 USD |
| 2019-01-30 |
0.0623 USD |
492.9775 LRC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |