Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0627 USD |
5,472.5814 LRC |
0.0683 USD |
0.0572 USD |
0.0683 USD |
0.0572 USD |
| 2019-05-26 |
0.0572 USD |
77.0483 LRC |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-05-22 |
0.0491 USD |
5,589.0760 LRC |
0.0520 USD |
0.0462 USD |
0.0680 USD |
0.0462 USD |
| 2019-05-21 |
0.0513 USD |
103.5263 LRC |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-05-19 |
0.0615 USD |
389.7672 LRC |
0.0616 USD |
0.0614 USD |
0.0616 USD |
0.0614 USD |
| 2019-05-18 |
0.0719 USD |
100.0000 LRC |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-05-17 |
0.0659 USD |
2,387.4940 LRC |
0.0747 USD |
0.0571 USD |
0.0747 USD |
0.0571 USD |
| 2019-05-16 |
0.0724 USD |
2,657.6511 LRC |
0.0710 USD |
0.0710 USD |
0.0737 USD |
0.0737 USD |
| 2019-05-14 |
0.0531 USD |
9,999.8000 LRC |
0.0533 USD |
0.0530 USD |
0.0533 USD |
0.0530 USD |
| 2019-05-13 |
0.0533 USD |
446.3490 LRC |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2019-05-12 |
0.0554 USD |
8,128.9600 LRC |
0.0575 USD |
0.0533 USD |
0.0575 USD |
0.0533 USD |
| 2019-05-08 |
0.0568 USD |
139.8200 LRC |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2019-05-07 |
0.0736 USD |
88.9380 LRC |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2019-05-06 |
0.0572 USD |
1,140.3024 LRC |
0.0581 USD |
0.0564 USD |
0.0757 USD |
0.0564 USD |
| 2019-05-05 |
0.0563 USD |
205.0000 LRC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-05-04 |
0.0689 USD |
1,343.6604 LRC |
0.0627 USD |
0.0585 USD |
0.0750 USD |
0.0750 USD |
| 2019-04-29 |
0.0603 USD |
300.0000 LRC |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2019-04-28 |
0.0616 USD |
498.8780 LRC |
0.0629 USD |
0.0603 USD |
0.0650 USD |
0.0603 USD |
| 2019-04-27 |
0.0601 USD |
261.6902 LRC |
0.0584 USD |
0.0584 USD |
0.0618 USD |
0.0618 USD |
| 2019-04-26 |
0.0547 USD |
327.9870 LRC |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-04-25 |
0.0569 USD |
439.3672 LRC |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2019-04-24 |
0.0605 USD |
3,194.0101 LRC |
0.0617 USD |
0.0593 USD |
0.0617 USD |
0.0593 USD |
| 2019-04-23 |
0.0778 USD |
6,715.2009 LRC |
0.0906 USD |
0.0650 USD |
0.0906 USD |
0.0650 USD |
| 2019-04-15 |
0.0725 USD |
565.5000 LRC |
0.0726 USD |
0.0725 USD |
0.0726 USD |
0.0725 USD |
| 2019-04-13 |
0.0776 USD |
1,069.0000 LRC |
0.0726 USD |
0.0726 USD |
0.0827 USD |
0.0827 USD |
| 2019-04-12 |
0.0752 USD |
2,255.6328 LRC |
0.0768 USD |
0.0736 USD |
0.0768 USD |
0.0736 USD |
| 2019-04-11 |
0.0838 USD |
751,748.5646 LRC |
0.0838 USD |
0.0732 USD |
0.0900 USD |
0.0839 USD |
| 2019-04-10 |
0.0866 USD |
1,290.7199 LRC |
0.0875 USD |
0.0856 USD |
0.0875 USD |
0.0857 USD |
| 2019-04-09 |
0.0881 USD |
283,314.2898 LRC |
0.0922 USD |
0.0838 USD |
0.1040 USD |
0.0840 USD |
| 2019-04-08 |
0.1080 USD |
904,070.2778 LRC |
0.1197 USD |
0.0855 USD |
0.1280 USD |
0.0964 USD |
| 2019-04-07 |
0.1020 USD |
11,629.4647 LRC |
0.0940 USD |
0.0940 USD |
0.1106 USD |
0.1100 USD |
| 2019-04-06 |
0.0903 USD |
8,884.4826 LRC |
0.0906 USD |
0.0899 USD |
0.0910 USD |
0.0899 USD |
| 2019-04-04 |
0.0713 USD |
2,101.9239 LRC |
0.0702 USD |
0.0702 USD |
0.0724 USD |
0.0724 USD |
| 2019-04-03 |
0.0877 USD |
4,371.6537 LRC |
0.0845 USD |
0.0841 USD |
0.0909 USD |
0.0909 USD |
| 2019-04-02 |
0.0732 USD |
4,841.3535 LRC |
0.0817 USD |
0.0642 USD |
0.0818 USD |
0.0646 USD |
| 2019-03-31 |
0.0713 USD |
5,905.6541 LRC |
0.0608 USD |
0.0608 USD |
0.0819 USD |
0.0819 USD |
| 2019-03-30 |
0.0670 USD |
1,000.0000 LRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-03-28 |
0.0587 USD |
700.0000 LRC |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2019-03-27 |
0.0650 USD |
300.6990 LRC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-26 |
0.0623 USD |
3,710.1124 LRC |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2019-03-25 |
0.0620 USD |
258.0000 LRC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-03-24 |
0.0625 USD |
2,112.1440 LRC |
0.0620 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2019-03-23 |
0.0595 USD |
1,649.6167 LRC |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2019-03-21 |
0.0604 USD |
10,415.3483 LRC |
0.0608 USD |
0.0600 USD |
0.0608 USD |
0.0600 USD |
| 2019-03-20 |
0.0670 USD |
1,492.5596 LRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-03-15 |
0.0665 USD |
11,090.6676 LRC |
0.0650 USD |
0.0650 USD |
0.0680 USD |
0.0680 USD |
| 2019-03-10 |
0.0650 USD |
1,577.1788 LRC |
0.0650 USD |
0.0648 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-09 |
0.0632 USD |
1,690.7870 LRC |
0.0614 USD |
0.0614 USD |
0.0649 USD |
0.0649 USD |
| 2019-03-07 |
0.0570 USD |
2,155.2547 LRC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-03-06 |
0.0562 USD |
338.8458 LRC |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |