Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
14.3623 |
11,973.1836 |
14.8190 |
14.0440 |
14.8770 |
14.0840 |
| 2024-07-21 |
14.4093 |
11,063.3590 |
14.2570 |
13.9510 |
14.7760 |
14.2970 |
| 2024-07-20 |
14.0645 |
3,257.6482 |
14.0880 |
13.8610 |
14.2930 |
14.2260 |
| 2024-07-19 |
13.6903 |
8,196.0756 |
13.5960 |
13.3520 |
14.1430 |
14.1110 |
| 2024-07-18 |
13.7207 |
10,543.8853 |
13.7420 |
13.4190 |
14.0020 |
13.6010 |
| 2024-07-17 |
14.3178 |
5,048.5677 |
14.2130 |
13.9180 |
14.5040 |
13.9570 |
| 2024-07-16 |
14.2943 |
9,995.8763 |
14.4000 |
13.8210 |
14.6150 |
14.4380 |
| 2024-07-15 |
13.9309 |
17,337.1549 |
13.4500 |
13.4090 |
14.5070 |
14.4030 |
| 2024-07-14 |
13.1452 |
5,271.7661 |
13.0230 |
12.9010 |
13.3480 |
13.2300 |
| 2024-07-13 |
12.9818 |
4,753.2001 |
12.7440 |
12.7070 |
13.1190 |
12.9960 |
| 2024-07-12 |
12.5249 |
9,546.0708 |
12.3480 |
12.2330 |
12.8400 |
12.7930 |
| 2024-07-11 |
12.7614 |
27,111.2549 |
12.7990 |
12.3110 |
13.1590 |
12.3480 |
| 2024-07-10 |
12.8722 |
14,571.4651 |
12.8440 |
12.6980 |
13.1670 |
12.7840 |
| 2024-07-09 |
13.0307 |
16,273.1564 |
13.1230 |
12.7360 |
13.3170 |
12.8510 |
| 2024-07-08 |
12.7794 |
20,949.7109 |
12.3560 |
11.8030 |
13.5320 |
12.8290 |
| 2024-07-07 |
12.8213 |
5,890.1520 |
13.1810 |
12.4340 |
13.1840 |
12.6650 |
| 2024-07-06 |
12.4998 |
20,551.8028 |
12.3050 |
12.1920 |
13.0950 |
13.0910 |
| 2024-07-05 |
11.9168 |
58,845.5331 |
12.5600 |
11.0870 |
12.5600 |
12.2680 |
| 2024-07-04 |
12.9701 |
22,021.1993 |
13.6220 |
12.6350 |
13.7060 |
13.0180 |
| 2024-07-03 |
14.3706 |
27,350.2361 |
14.4140 |
14.0680 |
14.5960 |
14.3870 |
| 2024-07-02 |
14.5848 |
11,664.5317 |
14.3390 |
14.2570 |
14.7530 |
14.4970 |
| 2024-07-01 |
14.3978 |
6,977.4737 |
14.2810 |
14.2240 |
14.5800 |
14.3420 |
| 2024-06-30 |
13.6740 |
5,792.1650 |
13.5400 |
13.4540 |
14.3370 |
14.2980 |
| 2024-06-29 |
13.9934 |
10,272.3099 |
13.7770 |
13.4880 |
14.1670 |
13.5310 |
| 2024-06-28 |
14.3499 |
32,770.8406 |
14.4290 |
13.8790 |
14.6010 |
13.9720 |
| 2024-06-27 |
14.2829 |
23,705.2285 |
13.9130 |
13.5930 |
14.5560 |
14.3160 |
| 2024-06-26 |
14.0529 |
10,209.7107 |
14.1970 |
13.8590 |
14.2880 |
14.0080 |
| 2024-06-25 |
13.9904 |
25,274.2203 |
13.6110 |
13.5710 |
14.2250 |
14.1800 |
| 2024-06-24 |
13.2487 |
50,344.1412 |
13.1910 |
12.5730 |
13.6790 |
13.2910 |
| 2024-06-23 |
13.5391 |
12,415.9283 |
13.4790 |
13.3170 |
13.6790 |
13.4220 |
| 2024-06-22 |
13.7691 |
12,283.5532 |
13.8490 |
13.5790 |
13.9130 |
13.6130 |
| 2024-06-21 |
14.3180 |
24,429.6096 |
14.2560 |
13.9580 |
14.5970 |
14.0570 |
| 2024-06-20 |
14.4509 |
13,307.7657 |
14.3480 |
14.1950 |
14.8560 |
14.3170 |
| 2024-06-19 |
14.2634 |
14,849.0218 |
13.9760 |
13.9120 |
14.5020 |
14.3340 |
| 2024-06-18 |
13.5967 |
31,724.5706 |
14.5200 |
12.9080 |
14.6100 |
13.8660 |
| 2024-06-17 |
14.5256 |
10,523.3303 |
15.1370 |
14.0200 |
15.2130 |
14.7230 |
| 2024-06-16 |
14.9604 |
4,306.2052 |
14.8580 |
14.5710 |
15.1940 |
15.0790 |
| 2024-06-15 |
14.9283 |
2,737.0255 |
14.7410 |
14.7030 |
15.1040 |
14.8740 |
| 2024-06-14 |
14.8604 |
12,367.4167 |
15.1470 |
14.4740 |
15.4580 |
14.4870 |
| 2024-06-13 |
15.4089 |
8,132.8156 |
16.0050 |
15.0630 |
16.0470 |
15.4550 |
| 2024-06-12 |
15.5926 |
18,157.3191 |
14.9840 |
14.7290 |
16.2350 |
16.0100 |
| 2024-06-11 |
15.2606 |
18,374.7977 |
15.9050 |
14.6740 |
15.9150 |
15.0040 |
| 2024-06-10 |
16.0877 |
7,966.6174 |
16.3740 |
15.7720 |
16.3820 |
15.8890 |
| 2024-06-09 |
16.0185 |
3,942.0246 |
15.9250 |
15.9120 |
16.1790 |
16.1790 |
| 2024-06-08 |
16.0585 |
7,229.4118 |
16.3190 |
15.6840 |
16.4200 |
15.8260 |
| 2024-06-07 |
16.9792 |
26,751.3755 |
17.2600 |
15.3880 |
17.7180 |
16.2780 |
| 2024-06-06 |
17.4826 |
19,376.7738 |
17.7530 |
17.2870 |
17.7850 |
17.3440 |
| 2024-06-05 |
17.8400 |
11,551.6781 |
17.7200 |
17.6340 |
18.0910 |
17.6520 |
| 2024-06-04 |
17.6658 |
5,514.0849 |
17.6360 |
17.5000 |
17.8580 |
17.7350 |
| 2024-06-03 |
17.9353 |
20,481.0497 |
18.1610 |
17.6430 |
18.3660 |
17.7530 |