Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.6848 |
38,541.7296 |
9.8209 |
9.5316 |
9.8464 |
9.6778 |
| 2026-02-02 |
9.4242 |
67,611.6817 |
9.4111 |
9.0532 |
9.7112 |
9.6850 |
| 2026-02-01 |
9.7931 |
69,411.8546 |
9.9797 |
9.4321 |
10.0680 |
9.4847 |
| 2026-01-31 |
10.7646 |
6,624.0246 |
10.7820 |
10.6490 |
10.8180 |
10.6580 |
| 2026-01-30 |
10.8161 |
33,713.7375 |
11.1390 |
10.6070 |
11.1560 |
10.7690 |
| 2026-01-29 |
11.6459 |
15,113.8577 |
11.8480 |
11.5190 |
11.8480 |
11.5730 |
| 2026-01-28 |
11.9046 |
17,463.6906 |
12.0960 |
11.7030 |
12.0960 |
11.8430 |
| 2026-01-27 |
11.9594 |
17,721.6719 |
11.9450 |
11.8480 |
12.1800 |
12.1510 |
| 2026-01-26 |
11.8648 |
31,437.4196 |
11.5200 |
11.5090 |
12.1000 |
11.9950 |
| 2026-01-25 |
12.0949 |
12,572.6103 |
12.2060 |
11.9500 |
12.2230 |
11.9780 |
| 2026-01-24 |
12.2396 |
6,101.5602 |
12.2130 |
12.1880 |
12.2800 |
12.2380 |
| 2026-01-23 |
12.2631 |
11,777.3533 |
12.2670 |
12.0640 |
12.4990 |
12.4450 |
| 2026-01-22 |
12.3874 |
48,861.4268 |
12.4030 |
12.1260 |
12.5790 |
12.2950 |
| 2026-01-21 |
12.2866 |
12,321.0155 |
12.1230 |
12.1010 |
12.4510 |
12.3160 |
| 2026-01-20 |
12.4859 |
35,717.3677 |
12.8640 |
12.1880 |
12.8860 |
12.2330 |
| 2026-01-19 |
12.8127 |
52,859.9192 |
13.2950 |
12.4070 |
13.2950 |
12.9800 |
| 2026-01-18 |
13.7368 |
8,748.7021 |
13.7320 |
13.6370 |
13.8310 |
13.7740 |
| 2026-01-17 |
13.7124 |
5,921.6354 |
13.7440 |
13.6460 |
13.7840 |
13.7630 |
| 2026-01-16 |
13.7596 |
21,011.7350 |
13.8050 |
13.4480 |
13.8640 |
13.5100 |
| 2026-01-15 |
13.9662 |
20,438.4710 |
14.1120 |
13.7330 |
14.2150 |
13.9730 |
| 2026-01-14 |
14.0638 |
13,201.5334 |
14.0980 |
13.8670 |
14.2070 |
14.2070 |
| 2026-01-13 |
13.2244 |
9,562.2721 |
12.9990 |
12.9990 |
13.3790 |
13.3400 |
| 2026-01-12 |
13.2199 |
18,860.7896 |
13.1970 |
12.9390 |
13.5200 |
13.2120 |
| 2026-01-11 |
13.2337 |
12,622.3329 |
13.1560 |
13.1320 |
13.3700 |
13.3020 |
| 2026-01-10 |
13.1525 |
11,896.0053 |
13.1590 |
13.0700 |
13.2470 |
13.1600 |
| 2026-01-09 |
13.2183 |
20,993.3378 |
13.2380 |
13.0460 |
13.4500 |
13.2180 |
| 2026-01-08 |
13.3496 |
33,103.5034 |
13.4680 |
13.0650 |
13.5600 |
13.2300 |
| 2026-01-07 |
13.8534 |
7,416.2400 |
14.0360 |
13.7210 |
14.0500 |
13.8810 |
| 2026-01-06 |
13.7753 |
41,210.8895 |
13.9310 |
13.4760 |
14.2370 |
13.7820 |
| 2026-01-05 |
13.6203 |
22,459.7421 |
13.5060 |
13.4070 |
13.8850 |
13.7890 |
| 2026-01-04 |
13.4029 |
16,290.0852 |
13.2360 |
13.2130 |
13.5730 |
13.4860 |
| 2026-01-03 |
13.1450 |
21,813.9626 |
13.2780 |
12.9830 |
13.3720 |
13.1960 |
| 2026-01-02 |
12.9151 |
21,031.0168 |
12.6180 |
12.5920 |
13.1580 |
13.0780 |
| 2026-01-01 |
12.2453 |
11,501.5498 |
12.2110 |
12.1540 |
12.3490 |
12.3160 |
| 2025-12-31 |
12.4040 |
50,869.4176 |
12.4160 |
12.3390 |
12.4850 |
12.4300 |
| 2025-12-30 |
12.4178 |
82,002.4339 |
12.3000 |
12.2640 |
12.6050 |
12.3850 |
| 2025-12-29 |
12.6439 |
77,580.0591 |
12.4940 |
12.2560 |
13.0300 |
12.4040 |
| 2025-12-28 |
12.4646 |
105,118.0962 |
12.5200 |
12.3300 |
12.5960 |
12.3500 |
| 2025-12-27 |
12.2759 |
54,813.7446 |
12.1820 |
12.1650 |
12.4930 |
12.4260 |
| 2025-12-26 |
12.3333 |
41,536.6964 |
12.0610 |
12.0200 |
12.5350 |
12.4570 |
| 2025-12-25 |
12.2693 |
47,797.9264 |
12.2660 |
12.1130 |
12.3610 |
12.2390 |
| 2025-12-24 |
12.2457 |
38,859.8990 |
12.3970 |
12.1190 |
12.4340 |
12.2390 |
| 2025-12-23 |
12.3467 |
65,083.1930 |
12.5820 |
12.0710 |
12.6900 |
12.3920 |
| 2025-12-22 |
12.5780 |
43,268.8797 |
12.4370 |
12.3240 |
12.8320 |
12.6920 |
| 2025-12-21 |
12.4576 |
29,806.5630 |
12.5520 |
12.2260 |
12.7040 |
12.2960 |
| 2025-12-20 |
12.5906 |
29,070.0915 |
12.5380 |
12.4840 |
12.7140 |
12.6040 |
| 2025-12-19 |
12.2286 |
67,110.5414 |
10.6700 |
10.6700 |
12.7560 |
12.4780 |
| 2025-12-18 |
12.3913 |
48,989.7972 |
12.2630 |
12.0620 |
12.8890 |
12.5970 |
| 2025-12-17 |
12.7698 |
12,092.0863 |
12.9160 |
12.5990 |
12.9930 |
12.6740 |
| 2025-12-16 |
12.8698 |
35,021.9813 |
12.8560 |
12.5580 |
13.1230 |
12.9340 |