Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
13.5205 |
14,798.7617 |
13.7370 |
13.3220 |
13.7920 |
13.4410 |
| 2025-12-13 |
13.7604 |
13,218.7581 |
13.6350 |
13.6080 |
13.9610 |
13.7430 |
| 2025-12-12 |
13.9948 |
11,399.6665 |
14.0560 |
13.8390 |
14.2010 |
14.0880 |
| 2025-12-11 |
13.6911 |
32,552.4754 |
14.0960 |
13.4010 |
14.2040 |
14.1020 |
| 2025-12-10 |
14.2026 |
53,532.3945 |
14.4100 |
13.9420 |
14.7560 |
14.7560 |
| 2025-12-09 |
13.7030 |
15,166.8888 |
13.7610 |
13.5470 |
14.0720 |
13.9290 |
| 2025-12-08 |
13.9114 |
45,441.0346 |
13.6470 |
13.5650 |
14.2820 |
13.8770 |
| 2025-12-07 |
13.7216 |
12,047.2738 |
13.9180 |
13.1810 |
14.0310 |
13.5660 |
| 2025-12-06 |
13.7026 |
23,807.1966 |
13.5950 |
13.5020 |
14.0070 |
13.9910 |
| 2025-12-05 |
13.9056 |
27,495.3047 |
14.2540 |
13.3720 |
14.3990 |
13.5760 |
| 2025-12-04 |
14.5844 |
22,806.1998 |
14.6380 |
14.2280 |
14.9270 |
14.3460 |
| 2025-12-03 |
14.1999 |
61,222.4020 |
13.4670 |
13.4420 |
14.6730 |
14.4070 |
| 2025-12-02 |
12.5947 |
35,119.5809 |
12.0730 |
11.9790 |
13.4260 |
13.3650 |
| 2025-12-01 |
12.2267 |
64,201.8455 |
12.9570 |
11.7510 |
12.9860 |
11.9210 |
| 2025-11-30 |
13.1088 |
13,062.7700 |
12.9810 |
12.9460 |
13.3310 |
13.2510 |
| 2025-11-29 |
13.0911 |
12,136.7162 |
13.1170 |
12.9140 |
13.2150 |
13.0180 |
| 2025-11-28 |
13.2695 |
18,526.2590 |
13.3340 |
13.0460 |
13.5430 |
13.1550 |
| 2025-11-27 |
13.3880 |
31,177.8033 |
13.4490 |
13.2350 |
13.5680 |
13.5050 |
| 2025-11-26 |
13.0635 |
64,437.8475 |
13.0870 |
12.7540 |
13.5090 |
13.4270 |
| 2025-11-25 |
12.8738 |
19,061.4979 |
12.9720 |
12.5540 |
13.0450 |
12.6010 |
| 2025-11-24 |
12.6793 |
43,237.3275 |
12.5160 |
12.3060 |
13.2070 |
13.0150 |
| 2025-11-23 |
12.5252 |
40,032.6552 |
12.1740 |
12.1150 |
12.7460 |
12.5870 |
| 2025-11-22 |
11.9743 |
33,699.9367 |
12.1150 |
11.7420 |
12.2470 |
12.0310 |
| 2025-11-21 |
12.4001 |
52,013.5361 |
12.8610 |
11.6260 |
13.2030 |
11.8560 |
| 2025-11-20 |
13.3734 |
72,712.4776 |
13.5170 |
12.7770 |
13.9940 |
12.9950 |
| 2025-11-19 |
13.3587 |
39,424.1646 |
13.7970 |
12.7680 |
13.8390 |
12.8320 |
| 2025-11-18 |
13.3778 |
21,180.7926 |
13.3300 |
13.0730 |
13.5860 |
13.3670 |
| 2025-11-17 |
13.7890 |
45,761.9567 |
13.7350 |
13.0890 |
14.2560 |
13.2220 |
| 2025-11-16 |
13.9348 |
46,793.5990 |
14.1370 |
13.4010 |
14.5230 |
13.6520 |
| 2025-11-15 |
14.1041 |
30,357.6444 |
13.8100 |
13.8030 |
14.3360 |
14.2460 |
| 2025-11-14 |
14.2992 |
49,865.5607 |
14.5460 |
13.8330 |
14.6020 |
14.2680 |
| 2025-11-13 |
15.0011 |
54,902.0001 |
15.1460 |
14.1550 |
16.0230 |
14.5240 |
| 2025-11-12 |
15.5142 |
22,810.6315 |
15.2860 |
14.9240 |
16.2470 |
15.0970 |
| 2025-11-11 |
15.9877 |
34,250.5233 |
16.3730 |
15.2500 |
16.7940 |
15.3380 |
| 2025-11-10 |
16.3124 |
43,362.3899 |
15.8850 |
15.7940 |
16.6750 |
16.0570 |
| 2025-11-09 |
15.4909 |
38,527.2531 |
15.5190 |
15.0290 |
16.1220 |
15.8690 |
| 2025-11-08 |
15.7265 |
33,285.0444 |
15.8030 |
15.1910 |
16.0380 |
15.2840 |
| 2025-11-07 |
14.8184 |
11,056.0682 |
14.7610 |
14.5850 |
15.1380 |
15.0530 |
| 2025-11-06 |
14.9129 |
22,859.6893 |
15.0810 |
14.7530 |
15.1900 |
14.9290 |
| 2025-11-05 |
14.7529 |
22,355.5646 |
14.6140 |
13.9980 |
15.2490 |
15.2210 |
| 2025-11-04 |
15.2333 |
11,428.1496 |
15.2470 |
14.6920 |
15.4830 |
14.7420 |
| 2025-11-03 |
16.2485 |
28,828.8715 |
17.6340 |
15.8030 |
17.6500 |
16.1430 |
| 2025-11-02 |
17.3632 |
8,225.9161 |
17.1390 |
17.0620 |
17.5840 |
17.4680 |
| 2025-11-01 |
17.2288 |
14,300.2690 |
17.2430 |
17.0440 |
17.4330 |
17.2510 |
| 2025-10-31 |
17.0039 |
24,450.2905 |
16.7740 |
16.7390 |
17.3570 |
17.2340 |
| 2025-10-30 |
17.3830 |
43,819.9433 |
18.1370 |
16.3410 |
18.4080 |
16.7000 |
| 2025-10-29 |
17.8933 |
9,034.3929 |
17.8310 |
17.7790 |
18.1430 |
18.1430 |
| 2025-10-28 |
18.3125 |
36,512.2803 |
18.2080 |
17.4770 |
18.8130 |
17.7780 |
| 2025-10-27 |
18.7741 |
25,289.2993 |
18.5240 |
18.2180 |
19.0490 |
18.5790 |
| 2025-10-26 |
17.8090 |
8,599.8590 |
18.0080 |
17.7060 |
18.0140 |
17.7920 |