Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
16.4065 |
48,209.6080 |
17.4010 |
15.7960 |
17.6720 |
16.5410 |
| 2025-10-16 |
17.8799 |
69,644.2430 |
18.0470 |
17.1130 |
18.5370 |
17.3660 |
| 2025-10-15 |
18.6124 |
44,339.4254 |
19.1250 |
17.7540 |
19.2440 |
17.9980 |
| 2025-10-14 |
18.7918 |
35,747.8367 |
19.9950 |
18.1600 |
19.9950 |
18.8930 |
| 2025-10-13 |
19.4564 |
64,186.6159 |
18.9780 |
18.7560 |
19.8510 |
19.7080 |
| 2025-10-12 |
17.7688 |
30,948.9031 |
17.2040 |
16.7070 |
19.3440 |
19.1630 |
| 2025-10-11 |
17.4476 |
194,812.9768 |
17.3560 |
16.8940 |
18.5340 |
18.1980 |
| 2025-10-10 |
21.8712 |
98,254.2392 |
21.9980 |
20.4560 |
22.7760 |
20.4740 |
| 2025-10-09 |
21.9663 |
34,208.0403 |
22.6480 |
21.4890 |
22.6710 |
21.5300 |
| 2025-10-08 |
22.1325 |
32,235.7097 |
21.8300 |
21.6690 |
22.5630 |
22.4610 |
| 2025-10-07 |
22.7310 |
38,576.4436 |
23.4570 |
21.8360 |
23.7260 |
22.0430 |
| 2025-10-06 |
22.1318 |
89,396.3899 |
21.9710 |
21.5240 |
23.5980 |
23.4500 |
| 2025-10-05 |
22.5394 |
21,912.8805 |
21.9970 |
21.9580 |
22.9150 |
22.1930 |
| 2025-10-04 |
22.0909 |
23,105.8312 |
22.5210 |
21.7880 |
22.6150 |
21.9790 |
| 2025-10-03 |
22.4952 |
5,967.8930 |
22.7840 |
22.1380 |
22.8520 |
22.1380 |
| 2025-10-02 |
22.6397 |
28,837.5323 |
22.5620 |
22.0260 |
23.1310 |
22.6600 |
| 2025-10-01 |
21.9557 |
26,847.4226 |
21.3170 |
21.0670 |
22.6200 |
22.5220 |
| 2025-09-30 |
21.2651 |
34,498.6657 |
21.7210 |
21.0210 |
21.8010 |
21.3190 |
| 2025-09-29 |
21.3065 |
4,616.2733 |
21.6630 |
21.0000 |
21.6640 |
21.0660 |
| 2025-09-28 |
20.7665 |
14,606.3826 |
20.8350 |
20.4430 |
21.6870 |
21.6650 |
| 2025-09-27 |
21.0261 |
7,009.6502 |
21.0450 |
20.8440 |
21.1340 |
20.9710 |
| 2025-09-26 |
20.3392 |
13,679.5539 |
20.2570 |
19.9390 |
20.7990 |
20.7390 |
| 2025-09-25 |
20.7125 |
28,223.0700 |
21.6150 |
19.8540 |
21.6580 |
20.2890 |
| 2025-09-24 |
21.6096 |
18,849.4858 |
21.6220 |
21.0060 |
21.9520 |
21.8500 |
| 2025-09-23 |
21.6289 |
5,969.3267 |
21.6860 |
21.1840 |
21.8490 |
21.7470 |
| 2025-09-22 |
21.2186 |
92,594.9463 |
22.9470 |
20.1780 |
23.0470 |
21.5670 |
| 2025-09-21 |
23.1506 |
12,611.9224 |
23.3360 |
22.9110 |
23.4860 |
23.0920 |
| 2025-09-20 |
23.3880 |
11,181.4361 |
23.4670 |
23.0970 |
23.6440 |
23.1160 |
| 2025-09-19 |
24.5574 |
9,886.4913 |
24.6620 |
24.2110 |
24.8800 |
24.6790 |
| 2025-09-18 |
24.2609 |
24,746.8070 |
24.0080 |
23.6960 |
24.6500 |
24.5020 |
| 2025-09-17 |
23.1032 |
33,215.6576 |
23.4210 |
22.7860 |
23.6430 |
23.5220 |
| 2025-09-16 |
23.5472 |
10,455.3969 |
23.5700 |
23.1140 |
23.7500 |
23.6880 |
| 2025-09-15 |
23.5924 |
15,085.1237 |
24.0940 |
22.9950 |
24.4240 |
23.4510 |
| 2025-09-14 |
24.5229 |
9,022.9861 |
24.8950 |
24.1590 |
25.0180 |
24.1860 |
| 2025-09-13 |
25.1336 |
19,503.3920 |
25.1270 |
24.4720 |
25.6250 |
24.8310 |
| 2025-09-12 |
24.6055 |
25,254.9827 |
24.4660 |
24.1780 |
25.2120 |
24.9440 |
| 2025-09-11 |
23.7535 |
16,590.6113 |
23.4860 |
23.3130 |
24.2560 |
23.9690 |
| 2025-09-10 |
23.5283 |
23,116.7296 |
23.0500 |
22.9070 |
23.9070 |
23.5650 |
| 2025-09-09 |
23.3840 |
22,399.3854 |
23.0710 |
22.8550 |
23.8210 |
23.0040 |
| 2025-09-08 |
22.8695 |
25,834.8930 |
22.4080 |
22.2810 |
23.3010 |
23.0030 |
| 2025-09-07 |
22.3172 |
20,189.0637 |
22.2110 |
22.1410 |
22.5880 |
22.5540 |
| 2025-09-06 |
22.2077 |
9,772.9383 |
22.2990 |
21.8940 |
22.5170 |
22.2440 |
| 2025-09-05 |
22.6834 |
37,745.0771 |
22.3130 |
22.0560 |
23.2350 |
22.3970 |
| 2025-09-04 |
22.9302 |
15,023.3606 |
23.7020 |
22.1930 |
23.9550 |
22.4720 |
| 2025-09-03 |
23.4261 |
3,463.0594 |
23.4960 |
23.2340 |
23.6110 |
23.4970 |
| 2025-09-02 |
23.0677 |
19,162.9351 |
22.5370 |
22.3510 |
23.5100 |
23.4930 |
| 2025-09-01 |
23.2427 |
12,553.0876 |
23.1170 |
22.7420 |
23.8650 |
23.1120 |
| 2025-08-31 |
23.7641 |
8,136.3644 |
23.5210 |
23.4500 |
24.0330 |
23.7500 |
| 2025-08-30 |
23.2299 |
16,135.8332 |
23.4190 |
22.8380 |
23.5300 |
23.3870 |
| 2025-08-29 |
23.8216 |
40,702.9124 |
25.1840 |
23.2510 |
25.2150 |
23.2790 |