Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
11.3855 |
15,812.8881 |
11.4180 |
11.1440 |
11.6960 |
11.2960 |
| 2024-10-31 |
11.9914 |
30,495.6682 |
12.4360 |
11.3420 |
12.4590 |
11.3470 |
| 2024-10-30 |
12.0356 |
24,471.7658 |
11.8150 |
11.6910 |
12.3810 |
12.2150 |
| 2024-10-29 |
11.5049 |
19,435.8678 |
11.1790 |
11.1630 |
11.7940 |
11.7620 |
| 2024-10-28 |
10.9412 |
10,863.0234 |
10.9870 |
10.7150 |
11.2290 |
11.1640 |
| 2024-10-27 |
10.9924 |
4,810.9789 |
10.9960 |
10.8460 |
11.1510 |
11.0120 |
| 2024-10-26 |
11.1534 |
14,036.0861 |
11.1090 |
10.8400 |
11.3910 |
11.0610 |
| 2024-10-25 |
11.7743 |
29,387.1395 |
11.6340 |
11.3720 |
12.0870 |
11.6900 |
| 2024-10-24 |
11.4113 |
19,384.3264 |
11.3230 |
11.2420 |
11.5330 |
11.5010 |
| 2024-10-23 |
11.4809 |
24,132.4546 |
11.9940 |
11.0240 |
12.0090 |
11.2550 |
| 2024-10-22 |
12.0965 |
58,392.5231 |
11.7510 |
11.6070 |
12.3430 |
11.9910 |
| 2024-10-21 |
11.8091 |
18,558.3613 |
11.9940 |
11.5520 |
12.0300 |
11.7720 |
| 2024-10-20 |
11.7680 |
7,385.8379 |
11.4380 |
11.2860 |
12.0200 |
11.8210 |
| 2024-10-19 |
11.4444 |
19,221.2199 |
11.4910 |
11.3150 |
11.6010 |
11.3490 |
| 2024-10-18 |
11.3448 |
7,384.4705 |
11.0070 |
10.9920 |
11.4960 |
11.4680 |
| 2024-10-17 |
11.1137 |
8,933.5636 |
11.2880 |
10.8550 |
11.3380 |
10.8970 |
| 2024-10-16 |
11.3620 |
9,992.6682 |
11.4430 |
11.0720 |
11.5270 |
11.1850 |
| 2024-10-15 |
11.3928 |
13,426.6691 |
11.2950 |
10.9550 |
11.6790 |
11.2780 |
| 2024-10-14 |
11.0892 |
9,261.6632 |
10.7430 |
10.6120 |
11.3340 |
11.2750 |
| 2024-10-13 |
10.9560 |
4,053.1060 |
11.0180 |
10.6590 |
11.0780 |
10.7300 |
| 2024-10-12 |
11.0288 |
4,236.4894 |
10.9260 |
10.8470 |
11.1430 |
11.0500 |
| 2024-10-11 |
10.7265 |
5,970.1792 |
10.5510 |
10.5040 |
10.9350 |
10.9350 |
| 2024-10-10 |
10.6706 |
10,410.6292 |
10.5510 |
10.5040 |
10.7310 |
10.6610 |
| 2024-10-09 |
10.6609 |
16,508.8286 |
10.8400 |
10.4360 |
10.9510 |
10.5200 |
| 2024-10-08 |
11.0940 |
2,658.9476 |
11.1940 |
10.9700 |
11.2790 |
10.9940 |
| 2024-10-07 |
11.5238 |
4,413.4061 |
11.2820 |
11.2540 |
11.7510 |
11.5250 |
| 2024-10-06 |
11.3142 |
7,126.3443 |
11.2790 |
11.1900 |
11.3990 |
11.2710 |
| 2024-10-05 |
11.2274 |
4,280.8809 |
11.0920 |
11.0390 |
11.3760 |
11.2300 |
| 2024-10-04 |
10.9509 |
4,047.4084 |
10.6780 |
10.6110 |
11.1260 |
11.0920 |
| 2024-10-03 |
10.5151 |
13,377.3693 |
10.6180 |
10.3530 |
10.8370 |
10.5570 |
| 2024-10-02 |
10.7532 |
36,770.2332 |
11.0080 |
10.4620 |
11.3010 |
10.5520 |
| 2024-10-01 |
11.8168 |
12,345.8445 |
11.8550 |
10.9870 |
12.2450 |
10.9870 |
| 2024-09-30 |
12.1836 |
19,132.4484 |
12.4400 |
11.9120 |
12.4570 |
12.0540 |
| 2024-09-29 |
12.6637 |
8,976.6617 |
12.9400 |
12.4870 |
12.9520 |
12.6650 |
| 2024-09-28 |
12.7523 |
26,893.8346 |
12.6640 |
12.3690 |
12.9550 |
12.9550 |
| 2024-09-27 |
12.7380 |
13,715.6635 |
12.5270 |
12.4580 |
12.8850 |
12.7080 |
| 2024-09-26 |
12.4359 |
16,861.8726 |
12.1130 |
11.9020 |
12.7330 |
12.4730 |
| 2024-09-25 |
12.2625 |
15,074.3124 |
12.1890 |
12.0890 |
12.5130 |
12.1040 |
| 2024-09-24 |
11.5441 |
4,580.8603 |
11.3890 |
11.2350 |
11.8250 |
11.8090 |
| 2024-09-23 |
11.3418 |
3,742.2210 |
11.1090 |
10.9340 |
11.5800 |
11.4790 |
| 2024-09-22 |
11.2999 |
5,978.9049 |
11.5270 |
11.0410 |
11.5460 |
11.0720 |
| 2024-09-21 |
11.3570 |
3,502.7288 |
11.4130 |
11.2130 |
11.4850 |
11.3550 |
| 2024-09-20 |
11.5231 |
4,456.1740 |
11.2240 |
11.1340 |
11.7330 |
11.4580 |
| 2024-09-19 |
11.1382 |
8,616.8513 |
10.9250 |
10.9230 |
11.4000 |
11.2510 |
| 2024-09-18 |
10.4687 |
12,935.1741 |
10.6220 |
10.2970 |
10.7190 |
10.6440 |
| 2024-09-17 |
10.7288 |
11,195.2551 |
10.5390 |
10.4470 |
10.9250 |
10.6630 |
| 2024-09-16 |
10.5850 |
8,743.0814 |
10.8000 |
10.4200 |
10.8210 |
10.4890 |
| 2024-09-15 |
11.2336 |
8,861.7667 |
11.3050 |
11.0470 |
11.3650 |
11.0470 |
| 2024-09-14 |
11.3553 |
4,309.9913 |
11.4530 |
11.2520 |
11.4650 |
11.3060 |
| 2024-09-13 |
11.1656 |
21,399.2506 |
10.7950 |
10.6530 |
11.5790 |
11.5020 |