Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLINKF0:USTF0
Price
Date Price Volume Open Low High Close
2024-06-02 18.3858 7,336.6785 18.4600 18.0940 18.5740 18.1000
2024-06-01 18.4810 10,030.5854 18.4210 18.2820 18.6840 18.5760
2024-05-31 17.9900 10,682.5707 17.9540 17.4740 18.2800 18.2580
2024-05-30 18.4131 15,868.7132 18.4610 18.0620 19.2110 18.3080
2024-05-29 18.7391 13,191.5727 18.5530 18.0590 19.2260 18.8830
2024-05-28 18.2314 34,555.8777 18.8020 17.8870 18.8520 18.5310
2024-05-27 17.9022 16,561.5869 17.0510 16.9120 18.8690 18.7270
2024-05-26 17.5401 11,649.7512 17.4520 17.0540 17.9040 17.1150
2024-05-25 17.1706 8,636.3233 17.2580 16.9300 17.4720 17.4020
2024-05-24 17.3335 44,452.3024 16.6020 16.5740 17.7870 17.3710
2024-05-23 16.2784 35,365.9270 16.3670 15.4680 16.8160 16.6180
2024-05-22 16.6257 11,009.2678 16.7540 16.1870 16.9380 16.4200
2024-05-21 16.9718 15,256.4914 17.2740 16.5570 17.4400 16.7320
2024-05-20 16.7577 32,902.7309 16.5680 16.3720 17.2030 17.1650
2024-05-19 16.5770 20,750.5178 16.3280 16.3020 16.9690 16.9590
2024-05-18 16.2560 25,366.5847 16.2470 16.0600 16.5680 16.5200
2024-05-17 16.1340 50,953.9294 15.5190 15.4820 16.7610 16.4370
2024-05-16 13.9021 9,021.2701 13.8590 13.5430 14.0660 13.9080
2024-05-15 13.3494 8,302.4891 12.9820 12.8430 13.7180 13.6850
2024-05-14 13.2918 5,939.4765 13.3890 12.9830 13.5990 13.1030
2024-05-13 13.3649 10,836.5502 13.5550 13.0670 13.6720 13.3510
2024-05-12 13.4156 4,080.1375 13.3010 13.2850 13.5840 13.4710
2024-05-11 13.5008 7,776.0369 13.5580 13.4150 13.8010 13.4620
2024-05-10 13.9457 6,589.8971 14.2260 13.5190 14.3700 13.6270
2024-05-09 14.0510 12,763.9973 13.8990 13.8450 14.3630 14.2270
2024-05-08 13.8986 6,364.6286 13.9980 13.6920 14.1060 13.9770
2024-05-07 14.4903 5,341.3407 14.5200 14.1640 14.7250 14.2760
2024-05-06 14.7962 8,142.8781 14.3660 14.2980 15.1440 14.7320
2024-05-05 14.3288 2,803.1478 14.3180 14.1210 14.6080 14.3900
2024-05-04 14.2918 12,475.8116 14.0930 13.9990 14.4550 14.3850
2024-05-03 13.6647 10,660.4986 13.6060 13.4740 13.9760 13.9260
2024-05-02 13.4692 7,216.1133 13.3290 12.9850 13.7480 13.7460
2024-05-01 12.9539 23,252.6774 13.1060 12.4030 13.4940 13.1130
2024-04-30 13.3053 9,166.6724 14.0370 12.8160 14.1730 13.0300
2024-04-29 13.9055 4,406.8032 13.8440 13.7570 14.0660 13.9880
2024-04-28 14.1678 4,829.9721 14.2420 13.9070 14.4150 14.0810
2024-04-27 14.1174 8,424.8583 14.4820 13.8820 14.4860 14.0970
2024-04-26 14.6667 4,053.1225 14.5980 14.3620 14.9120 14.7280
2024-04-25 14.6042 4,700.8260 14.5050 14.3870 14.8560 14.7830
2024-04-24 15.1575 7,529.2012 15.1810 14.5850 15.6320 14.6430
2024-04-23 15.3615 2,788.2407 15.4470 15.1410 15.5690 15.3220
2024-04-22 15.4547 28,209.0665 15.0950 15.0180 16.0350 15.3360
2024-04-21 14.8815 2,119.9294 14.9580 14.5630 15.0460 14.7640
2024-04-20 14.3689 4,472.4507 13.9360 13.7720 14.9620 14.9620
2024-04-19 13.6653 9,439.1089 13.8860 12.7900 14.1030 13.9870
2024-04-18 13.3867 5,868.8113 13.1320 12.8320 13.8010 13.7670
2024-04-17 13.2200 3,630.5662 13.4570 12.8010 13.5780 13.1580
2024-04-16 13.2180 6,096.9894 13.5500 12.8730 13.8110 13.1730
2024-04-15 14.0589 22,960.1988 14.0900 13.6750 14.6560 13.7300
2024-04-14 13.3789 62,703.0329 13.2720 12.7380 13.9930 13.5280