Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
11.5231 |
4,456.1740 |
11.2240 |
11.1340 |
11.7330 |
11.4580 |
| 2024-09-19 |
11.1382 |
8,616.8513 |
10.9250 |
10.9230 |
11.4000 |
11.2510 |
| 2024-09-18 |
10.4687 |
12,935.1741 |
10.6220 |
10.2970 |
10.7190 |
10.6440 |
| 2024-09-17 |
10.7288 |
11,195.2551 |
10.5390 |
10.4470 |
10.9250 |
10.6630 |
| 2024-09-16 |
10.5850 |
8,743.0814 |
10.8000 |
10.4200 |
10.8210 |
10.4890 |
| 2024-09-15 |
11.2336 |
8,861.7667 |
11.3050 |
11.0470 |
11.3650 |
11.0470 |
| 2024-09-14 |
11.3553 |
4,309.9913 |
11.4530 |
11.2520 |
11.4650 |
11.3060 |
| 2024-09-13 |
11.1656 |
21,399.2506 |
10.7950 |
10.6530 |
11.5790 |
11.5020 |
| 2024-09-12 |
10.6048 |
7,443.2281 |
10.4020 |
10.3940 |
10.7660 |
10.7190 |
| 2024-09-11 |
10.3759 |
17,505.6363 |
10.6020 |
10.1780 |
10.6020 |
10.4320 |
| 2024-09-10 |
10.4710 |
7,148.9166 |
10.4860 |
10.3350 |
10.6260 |
10.6210 |
| 2024-09-09 |
10.5818 |
41,125.5292 |
10.3610 |
10.2910 |
10.8170 |
10.5680 |
| 2024-09-08 |
10.2347 |
11,179.6663 |
10.0290 |
9.9805 |
10.3750 |
10.2310 |
| 2024-09-07 |
9.9312 |
13,470.7459 |
9.5859 |
9.5676 |
10.1530 |
9.9886 |
| 2024-09-06 |
9.9509 |
15,350.0914 |
10.0290 |
9.5461 |
10.1760 |
9.5827 |
| 2024-09-05 |
10.1645 |
8,692.7820 |
10.3350 |
9.9480 |
10.3950 |
10.0020 |
| 2024-09-04 |
10.2246 |
23,624.7076 |
10.3110 |
9.8420 |
10.4960 |
10.3810 |
| 2024-09-03 |
10.4426 |
22,838.5417 |
10.7630 |
10.2170 |
10.8720 |
10.4140 |
| 2024-09-02 |
10.5294 |
15,899.3053 |
10.3670 |
10.3230 |
10.7940 |
10.6580 |
| 2024-09-01 |
10.7934 |
10,158.1223 |
11.0210 |
10.5210 |
11.0210 |
10.5930 |
| 2024-08-31 |
11.1209 |
5,379.7977 |
11.1220 |
10.9390 |
11.2120 |
11.0180 |
| 2024-08-30 |
10.8223 |
12,100.0635 |
10.9440 |
10.5070 |
11.2020 |
11.0810 |
| 2024-08-29 |
11.2199 |
12,687.5460 |
11.1720 |
10.8530 |
11.4660 |
11.0160 |
| 2024-08-28 |
11.3691 |
33,753.6163 |
11.1510 |
10.9400 |
11.6950 |
11.2870 |
| 2024-08-27 |
11.7369 |
13,494.0136 |
11.8450 |
11.4630 |
12.0550 |
11.6250 |
| 2024-08-26 |
12.3475 |
28,203.8244 |
12.1120 |
11.9650 |
12.7020 |
12.0700 |
| 2024-08-25 |
12.1668 |
12,310.9865 |
12.3390 |
11.9520 |
12.3950 |
12.2470 |
| 2024-08-24 |
12.2156 |
13,690.9911 |
12.0590 |
11.9150 |
12.5580 |
12.3090 |
| 2024-08-23 |
11.7159 |
33,305.3518 |
11.4840 |
11.4700 |
12.0490 |
12.0180 |
| 2024-08-22 |
11.3728 |
34,948.4915 |
11.2220 |
11.1490 |
11.6190 |
11.4690 |
| 2024-08-21 |
10.4459 |
14,834.6139 |
10.2440 |
10.1480 |
10.9310 |
10.9050 |
| 2024-08-20 |
10.3780 |
10,492.5497 |
10.1800 |
10.0450 |
10.5470 |
10.2800 |
| 2024-08-19 |
10.0635 |
11,748.9153 |
10.0850 |
9.9440 |
10.1910 |
10.0510 |
| 2024-08-18 |
10.3064 |
20,578.6097 |
10.1520 |
10.0580 |
10.4710 |
10.3600 |
| 2024-08-17 |
10.0996 |
3,695.9671 |
10.1250 |
10.0290 |
10.1740 |
10.1240 |
| 2024-08-16 |
10.1064 |
15,161.1669 |
10.1690 |
9.9130 |
10.3970 |
10.2040 |
| 2024-08-15 |
10.3806 |
9,618.0536 |
10.3940 |
10.0060 |
10.6900 |
10.0600 |
| 2024-08-14 |
10.5276 |
11,743.4034 |
10.5720 |
10.2180 |
10.7410 |
10.3920 |
| 2024-08-13 |
10.4155 |
11,056.0235 |
10.5550 |
10.1030 |
10.6730 |
10.5700 |
| 2024-08-12 |
10.2820 |
9,325.3107 |
10.0290 |
9.9595 |
10.7360 |
10.3680 |
| 2024-08-11 |
10.3443 |
16,307.9873 |
10.5510 |
9.9984 |
10.8350 |
10.1030 |
| 2024-08-10 |
10.5759 |
11,311.6706 |
10.5290 |
10.4730 |
10.6990 |
10.6090 |
| 2024-08-09 |
10.4458 |
9,026.8245 |
10.7460 |
10.1590 |
10.7460 |
10.3840 |
| 2024-08-08 |
10.0282 |
17,593.9459 |
9.4940 |
9.3520 |
10.6110 |
10.5400 |
| 2024-08-07 |
9.9643 |
29,281.0310 |
10.0650 |
9.4230 |
10.4790 |
9.6120 |
| 2024-08-06 |
10.1836 |
30,575.8621 |
9.5087 |
9.5081 |
10.4510 |
10.0420 |
| 2024-08-05 |
9.1870 |
123,387.5017 |
10.8910 |
8.0485 |
10.9780 |
9.4500 |
| 2024-08-04 |
11.1434 |
19,273.5169 |
11.6850 |
10.4980 |
11.7870 |
11.1390 |
| 2024-08-03 |
11.7647 |
30,104.6312 |
11.9220 |
11.4230 |
12.1340 |
11.5180 |
| 2024-08-02 |
12.3436 |
25,864.3865 |
12.8960 |
11.8020 |
12.9540 |
11.8550 |