Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
11.0288 |
4,236.4894 |
10.9260 |
10.8470 |
11.1430 |
11.0500 |
| 2024-10-11 |
10.7265 |
5,970.1792 |
10.5510 |
10.5040 |
10.9350 |
10.9350 |
| 2024-10-10 |
10.6706 |
10,410.6292 |
10.5510 |
10.5040 |
10.7310 |
10.6610 |
| 2024-10-09 |
10.6609 |
16,508.8286 |
10.8400 |
10.4360 |
10.9510 |
10.5200 |
| 2024-10-08 |
11.0940 |
2,658.9476 |
11.1940 |
10.9700 |
11.2790 |
10.9940 |
| 2024-10-07 |
11.5238 |
4,413.4061 |
11.2820 |
11.2540 |
11.7510 |
11.5250 |
| 2024-10-06 |
11.3142 |
7,126.3443 |
11.2790 |
11.1900 |
11.3990 |
11.2710 |
| 2024-10-05 |
11.2274 |
4,280.8809 |
11.0920 |
11.0390 |
11.3760 |
11.2300 |
| 2024-10-04 |
10.9509 |
4,047.4084 |
10.6780 |
10.6110 |
11.1260 |
11.0920 |
| 2024-10-03 |
10.5151 |
13,377.3693 |
10.6180 |
10.3530 |
10.8370 |
10.5570 |
| 2024-10-02 |
10.7532 |
36,770.2332 |
11.0080 |
10.4620 |
11.3010 |
10.5520 |
| 2024-10-01 |
11.8168 |
12,345.8445 |
11.8550 |
10.9870 |
12.2450 |
10.9870 |
| 2024-09-30 |
12.1836 |
19,132.4484 |
12.4400 |
11.9120 |
12.4570 |
12.0540 |
| 2024-09-29 |
12.6637 |
8,976.6617 |
12.9400 |
12.4870 |
12.9520 |
12.6650 |
| 2024-09-28 |
12.7523 |
26,893.8346 |
12.6640 |
12.3690 |
12.9550 |
12.9550 |
| 2024-09-27 |
12.7380 |
13,715.6635 |
12.5270 |
12.4580 |
12.8850 |
12.7080 |
| 2024-09-26 |
12.4359 |
16,861.8726 |
12.1130 |
11.9020 |
12.7330 |
12.4730 |
| 2024-09-25 |
12.2625 |
15,074.3124 |
12.1890 |
12.0890 |
12.5130 |
12.1040 |
| 2024-09-24 |
11.5441 |
4,580.8603 |
11.3890 |
11.2350 |
11.8250 |
11.8090 |
| 2024-09-23 |
11.3418 |
3,742.2210 |
11.1090 |
10.9340 |
11.5800 |
11.4790 |
| 2024-09-22 |
11.2999 |
5,978.9049 |
11.5270 |
11.0410 |
11.5460 |
11.0720 |
| 2024-09-21 |
11.3570 |
3,502.7288 |
11.4130 |
11.2130 |
11.4850 |
11.3550 |
| 2024-09-20 |
11.5231 |
4,456.1740 |
11.2240 |
11.1340 |
11.7330 |
11.4580 |
| 2024-09-19 |
11.1382 |
8,616.8513 |
10.9250 |
10.9230 |
11.4000 |
11.2510 |
| 2024-09-18 |
10.4687 |
12,935.1741 |
10.6220 |
10.2970 |
10.7190 |
10.6440 |
| 2024-09-17 |
10.7288 |
11,195.2551 |
10.5390 |
10.4470 |
10.9250 |
10.6630 |
| 2024-09-16 |
10.5850 |
8,743.0814 |
10.8000 |
10.4200 |
10.8210 |
10.4890 |
| 2024-09-15 |
11.2336 |
8,861.7667 |
11.3050 |
11.0470 |
11.3650 |
11.0470 |
| 2024-09-14 |
11.3553 |
4,309.9913 |
11.4530 |
11.2520 |
11.4650 |
11.3060 |
| 2024-09-13 |
11.1656 |
21,399.2506 |
10.7950 |
10.6530 |
11.5790 |
11.5020 |
| 2024-09-12 |
10.6048 |
7,443.2281 |
10.4020 |
10.3940 |
10.7660 |
10.7190 |
| 2024-09-11 |
10.3759 |
17,505.6363 |
10.6020 |
10.1780 |
10.6020 |
10.4320 |
| 2024-09-10 |
10.4710 |
7,148.9166 |
10.4860 |
10.3350 |
10.6260 |
10.6210 |
| 2024-09-09 |
10.5818 |
41,125.5292 |
10.3610 |
10.2910 |
10.8170 |
10.5680 |
| 2024-09-08 |
10.2347 |
11,179.6663 |
10.0290 |
9.9805 |
10.3750 |
10.2310 |
| 2024-09-07 |
9.9312 |
13,470.7459 |
9.5859 |
9.5676 |
10.1530 |
9.9886 |
| 2024-09-06 |
9.9509 |
15,350.0914 |
10.0290 |
9.5461 |
10.1760 |
9.5827 |
| 2024-09-05 |
10.1645 |
8,692.7820 |
10.3350 |
9.9480 |
10.3950 |
10.0020 |
| 2024-09-04 |
10.2246 |
23,624.7076 |
10.3110 |
9.8420 |
10.4960 |
10.3810 |
| 2024-09-03 |
10.4426 |
22,838.5417 |
10.7630 |
10.2170 |
10.8720 |
10.4140 |
| 2024-09-02 |
10.5294 |
15,899.3053 |
10.3670 |
10.3230 |
10.7940 |
10.6580 |
| 2024-09-01 |
10.7934 |
10,158.1223 |
11.0210 |
10.5210 |
11.0210 |
10.5930 |
| 2024-08-31 |
11.1209 |
5,379.7977 |
11.1220 |
10.9390 |
11.2120 |
11.0180 |
| 2024-08-30 |
10.8223 |
12,100.0635 |
10.9440 |
10.5070 |
11.2020 |
11.0810 |
| 2024-08-29 |
11.2199 |
12,687.5460 |
11.1720 |
10.8530 |
11.4660 |
11.0160 |
| 2024-08-28 |
11.3691 |
33,753.6163 |
11.1510 |
10.9400 |
11.6950 |
11.2870 |
| 2024-08-27 |
11.7369 |
13,494.0136 |
11.8450 |
11.4630 |
12.0550 |
11.6250 |
| 2024-08-26 |
12.3475 |
28,203.8244 |
12.1120 |
11.9650 |
12.7020 |
12.0700 |
| 2024-08-25 |
12.1668 |
12,310.9865 |
12.3390 |
11.9520 |
12.3950 |
12.2470 |
| 2024-08-24 |
12.2156 |
13,690.9911 |
12.0590 |
11.9150 |
12.5580 |
12.3090 |