Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
7.9651 |
19,339.7595 |
7.8767 |
7.8363 |
8.0912 |
7.8945 |
| 2023-07-22 |
8.1045 |
23,019.5762 |
8.1234 |
7.8599 |
8.3628 |
7.9974 |
| 2023-07-21 |
8.1911 |
39,166.1276 |
8.3557 |
8.0475 |
8.4372 |
8.1058 |
| 2023-07-20 |
7.9471 |
105,275.3687 |
6.9140 |
6.9013 |
8.3900 |
8.2149 |
| 2023-07-19 |
6.9208 |
27,635.5356 |
6.9122 |
6.7744 |
7.0473 |
6.8959 |
| 2023-07-18 |
7.0328 |
53,207.3945 |
7.1920 |
6.7900 |
7.3001 |
6.9186 |
| 2023-07-17 |
6.8031 |
60,815.0494 |
6.6050 |
6.4514 |
7.2641 |
7.1939 |
| 2023-07-16 |
6.7421 |
38,326.1093 |
6.9170 |
6.5719 |
6.9182 |
6.6132 |
| 2023-07-15 |
6.9304 |
18,735.1783 |
6.9579 |
6.8332 |
7.0198 |
6.9283 |
| 2023-07-14 |
7.0318 |
85,417.7774 |
7.1378 |
6.6932 |
7.3462 |
6.7886 |
| 2023-07-13 |
6.6841 |
75,521.9444 |
6.2497 |
6.2149 |
7.0664 |
7.0664 |
| 2023-07-12 |
6.2502 |
30,800.7881 |
6.2083 |
6.1953 |
6.3446 |
6.2282 |
| 2023-07-11 |
6.1772 |
15,933.3438 |
6.1707 |
6.1250 |
6.2347 |
6.1736 |
| 2023-07-10 |
6.1015 |
40,717.0558 |
6.1499 |
6.0158 |
6.3023 |
6.2417 |
| 2023-07-09 |
6.1916 |
9,267.8239 |
6.1978 |
6.1350 |
6.2395 |
6.1468 |
| 2023-07-08 |
6.1578 |
16,332.2895 |
6.1559 |
6.0953 |
6.2204 |
6.1079 |
| 2023-07-07 |
6.1331 |
19,517.3604 |
6.0796 |
6.0147 |
6.2216 |
6.1330 |
| 2023-07-06 |
6.2463 |
32,196.4947 |
6.2929 |
6.0829 |
6.5096 |
6.1275 |
| 2023-07-05 |
6.3461 |
29,358.6847 |
6.5215 |
6.2160 |
6.5687 |
6.2759 |
| 2023-07-04 |
6.5080 |
18,011.0689 |
6.6261 |
6.3948 |
6.6261 |
6.4254 |
| 2023-07-03 |
6.6001 |
26,399.1477 |
6.5380 |
6.4706 |
6.6623 |
6.6198 |
| 2023-07-02 |
6.4364 |
41,660.2595 |
6.5032 |
6.3364 |
6.5622 |
6.5207 |
| 2023-07-01 |
6.2830 |
41,847.9737 |
6.3150 |
6.1226 |
6.5038 |
6.4606 |
| 2023-06-30 |
6.1127 |
114,344.3196 |
5.8924 |
5.7128 |
6.4511 |
6.3149 |
| 2023-06-29 |
5.9913 |
30,837.1905 |
5.8117 |
5.7879 |
6.1814 |
5.9176 |
| 2023-06-28 |
5.9733 |
24,989.5028 |
6.2008 |
5.7130 |
6.2042 |
5.8040 |
| 2023-06-27 |
6.1845 |
27,340.0498 |
6.0560 |
6.0460 |
6.2550 |
6.2376 |
| 2023-06-26 |
6.1335 |
38,131.7601 |
6.1582 |
6.0078 |
6.2578 |
6.1053 |
| 2023-06-25 |
6.1969 |
18,560.7984 |
6.1372 |
6.0592 |
6.3742 |
6.1245 |
| 2023-06-24 |
6.0692 |
19,201.3458 |
6.0707 |
5.9281 |
6.1975 |
6.1301 |
| 2023-06-23 |
5.9116 |
31,098.8140 |
5.5644 |
5.5644 |
6.1396 |
6.0551 |
| 2023-06-22 |
5.6780 |
58,864.5455 |
5.5578 |
5.5167 |
5.8259 |
5.5681 |
| 2023-06-21 |
5.4193 |
41,089.6353 |
5.2590 |
5.2503 |
5.5679 |
5.5326 |
| 2023-06-20 |
5.1198 |
18,582.6425 |
5.1194 |
5.0043 |
5.2419 |
5.2236 |
| 2023-06-19 |
5.1103 |
18,513.0838 |
5.1516 |
4.9958 |
5.1893 |
5.0927 |
| 2023-06-18 |
5.2299 |
18,936.2999 |
5.2659 |
5.0953 |
5.2968 |
5.1760 |
| 2023-06-17 |
5.3175 |
6,507.8284 |
5.3117 |
5.2204 |
5.3927 |
5.2803 |
| 2023-06-16 |
5.2576 |
13,062.5339 |
5.3074 |
5.1467 |
5.3834 |
5.3315 |
| 2023-06-15 |
5.2668 |
21,371.7466 |
5.2430 |
5.1688 |
5.4139 |
5.3080 |
| 2023-06-14 |
5.3434 |
28,322.1386 |
5.3006 |
5.1448 |
5.4932 |
5.2559 |
| 2023-06-13 |
5.2509 |
17,989.2380 |
5.1575 |
5.1133 |
5.3880 |
5.2688 |
| 2023-06-12 |
5.1326 |
19,172.5533 |
5.1823 |
5.0117 |
5.1964 |
5.1637 |
| 2023-06-11 |
5.1730 |
9,672.8900 |
5.2291 |
5.0993 |
5.2308 |
5.1934 |
| 2023-06-10 |
5.0651 |
155,811.6630 |
6.0007 |
4.7301 |
6.0062 |
5.2487 |
| 2023-06-09 |
5.9757 |
5,131.2257 |
5.9848 |
5.9308 |
6.0785 |
5.9900 |
| 2023-06-08 |
5.9799 |
4,439.9270 |
5.9125 |
5.8866 |
6.0347 |
6.0347 |
| 2023-06-07 |
6.0081 |
12,944.4565 |
6.2616 |
5.8305 |
6.2665 |
5.8898 |
| 2023-06-06 |
6.1707 |
21,054.5542 |
6.0538 |
6.0136 |
6.3082 |
6.2300 |
| 2023-06-05 |
6.2214 |
23,235.3034 |
6.4429 |
5.9885 |
6.4906 |
6.0607 |
| 2023-06-04 |
6.4936 |
7,070.3321 |
6.4229 |
6.4083 |
6.5324 |
6.4525 |