Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
32.6522 |
141,487.1071 |
30.9810 |
30.6730 |
33.6930 |
32.9100 |
| 2021-11-04 |
30.9516 |
81,952.4279 |
31.9720 |
30.2320 |
32.1040 |
30.8910 |
| 2021-11-03 |
31.8583 |
211,516.8379 |
32.2630 |
30.5660 |
32.7780 |
31.6850 |
| 2021-11-02 |
31.9327 |
117,230.2541 |
31.6390 |
31.0600 |
32.4820 |
31.9030 |
| 2021-11-01 |
30.6863 |
96,901.2804 |
29.9850 |
29.1710 |
31.8370 |
31.6890 |
| 2021-10-31 |
29.6490 |
126,157.5629 |
29.8180 |
28.6750 |
30.7190 |
29.9760 |
| 2021-10-30 |
30.3899 |
151,163.5321 |
31.0020 |
29.1650 |
31.1530 |
29.4250 |
| 2021-10-29 |
31.1052 |
226,952.1653 |
30.1800 |
29.9620 |
31.9510 |
30.9320 |
| 2021-10-28 |
30.0469 |
153,402.3249 |
28.9420 |
28.6180 |
30.8300 |
30.0460 |
| 2021-10-27 |
30.0870 |
432,180.6091 |
32.5460 |
27.7300 |
33.8780 |
29.1230 |
| 2021-10-26 |
32.3392 |
147,570.0656 |
32.3710 |
31.4080 |
33.7990 |
32.2740 |
| 2021-10-25 |
31.7665 |
174,883.3527 |
29.7530 |
29.5310 |
32.8910 |
32.3970 |
| 2021-10-24 |
29.9626 |
107,889.7652 |
31.3710 |
28.7450 |
31.5270 |
29.6520 |
| 2021-10-23 |
30.3363 |
164,272.2439 |
28.7190 |
28.3230 |
31.3260 |
31.0460 |
| 2021-10-22 |
29.0967 |
156,076.8864 |
28.2800 |
28.0670 |
30.0260 |
28.7370 |
| 2021-10-21 |
28.3039 |
270,607.3585 |
27.5220 |
27.2370 |
29.3460 |
28.4330 |
| 2021-10-20 |
26.5009 |
131,036.8896 |
25.9770 |
25.8770 |
27.6620 |
27.4780 |
| 2021-10-19 |
25.7668 |
86,767.9292 |
25.7340 |
25.3750 |
26.2710 |
25.9700 |
| 2021-10-18 |
25.8258 |
105,593.5040 |
26.5260 |
25.2630 |
26.7220 |
25.6750 |
| 2021-10-17 |
26.6378 |
142,058.7442 |
27.2360 |
25.5690 |
27.6050 |
26.4620 |
| 2021-10-16 |
27.6726 |
247,270.0525 |
27.0230 |
26.9480 |
28.6930 |
27.2740 |
| 2021-10-15 |
26.6616 |
341,845.7516 |
26.7340 |
26.0490 |
27.3780 |
26.9240 |
| 2021-10-14 |
26.9614 |
153,037.9196 |
25.7160 |
25.4210 |
27.8780 |
26.6750 |
| 2021-10-13 |
24.7050 |
86,142.1476 |
24.6390 |
24.1950 |
25.7800 |
25.3830 |
| 2021-10-12 |
24.2951 |
328,650.7589 |
25.2270 |
23.5330 |
25.2350 |
24.7280 |
| 2021-10-11 |
25.8331 |
90,485.8824 |
25.4470 |
24.6520 |
26.7370 |
24.9830 |
| 2021-10-10 |
26.7362 |
100,193.4168 |
27.4490 |
25.5470 |
27.4700 |
25.8490 |
| 2021-10-09 |
27.0630 |
132,976.2871 |
26.3940 |
26.0830 |
27.8900 |
27.5960 |
| 2021-10-08 |
26.8561 |
78,675.9471 |
26.8260 |
26.0570 |
27.4800 |
26.2690 |
| 2021-10-07 |
26.8316 |
173,413.2179 |
26.8060 |
25.9420 |
27.6980 |
26.9030 |
| 2021-10-06 |
26.8348 |
212,397.5437 |
27.2610 |
25.2360 |
28.1830 |
26.9700 |
| 2021-10-05 |
26.7496 |
178,802.3337 |
26.6410 |
26.2370 |
27.4300 |
27.2300 |
| 2021-10-04 |
26.6427 |
157,499.1192 |
27.5510 |
25.6200 |
27.6720 |
26.4110 |
| 2021-10-03 |
27.3424 |
251,470.9603 |
26.8640 |
26.4970 |
28.1610 |
27.5570 |
| 2021-10-02 |
26.7972 |
152,830.9678 |
26.3110 |
25.8370 |
27.7790 |
26.9670 |
| 2021-10-01 |
25.5954 |
158,835.4981 |
23.9920 |
23.5900 |
26.6720 |
25.9850 |
| 2021-09-30 |
23.8049 |
314,893.6677 |
22.8100 |
22.7310 |
24.3850 |
23.7480 |
| 2021-09-29 |
23.0925 |
129,493.7038 |
22.0970 |
22.0390 |
23.9210 |
22.7860 |
| 2021-09-28 |
23.0505 |
96,389.7046 |
23.0570 |
22.1040 |
23.7390 |
22.1040 |
| 2021-09-27 |
24.1231 |
101,299.2624 |
24.5950 |
23.1000 |
25.4690 |
23.1000 |
| 2021-09-26 |
23.9634 |
360,917.8398 |
24.5140 |
22.3720 |
25.3680 |
24.2350 |
| 2021-09-25 |
23.2309 |
188,344.2589 |
23.2760 |
22.0480 |
24.6920 |
24.6160 |
| 2021-09-24 |
23.3847 |
332,281.5094 |
25.4480 |
21.4400 |
25.4750 |
23.3940 |
| 2021-09-23 |
24.5866 |
126,691.9966 |
24.4760 |
23.4400 |
25.4560 |
25.1120 |
| 2021-09-22 |
22.4512 |
218,387.5839 |
21.4540 |
21.0500 |
24.5040 |
24.3350 |
| 2021-09-21 |
23.4248 |
505,648.7681 |
23.5510 |
20.8050 |
24.3770 |
21.4410 |
| 2021-09-20 |
24.5818 |
536,104.1803 |
27.4080 |
23.0430 |
27.4220 |
23.5690 |
| 2021-09-19 |
28.2340 |
245,620.1045 |
28.3760 |
26.9470 |
28.8210 |
27.3780 |
| 2021-09-18 |
28.4420 |
49,332.2857 |
27.7260 |
27.4250 |
29.4410 |
28.2940 |
| 2021-09-17 |
28.5743 |
205,106.4899 |
29.7890 |
27.4010 |
30.1040 |
27.7270 |