Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
7.5106 |
44,870.0227 |
7.3142 |
7.2850 |
7.7152 |
7.6782 |
| 2022-11-29 |
7.3595 |
59,361.9567 |
7.1876 |
7.1199 |
7.5059 |
7.3746 |
| 2022-11-28 |
6.8668 |
76,012.5099 |
6.8963 |
6.5463 |
7.3466 |
7.1834 |
| 2022-11-27 |
7.1067 |
29,856.0041 |
7.1592 |
6.8891 |
7.2743 |
6.9107 |
| 2022-11-26 |
7.0689 |
69,655.7436 |
6.8529 |
6.8264 |
7.2772 |
7.1350 |
| 2022-11-25 |
6.8182 |
29,693.0540 |
6.8267 |
6.6671 |
6.9868 |
6.8547 |
| 2022-11-24 |
6.7866 |
34,870.1912 |
6.7097 |
6.5869 |
6.9689 |
6.8404 |
| 2022-11-23 |
6.5575 |
66,156.2128 |
6.4035 |
6.3452 |
6.8099 |
6.6993 |
| 2022-11-22 |
6.1208 |
94,841.5746 |
5.8828 |
5.8380 |
6.4350 |
6.3121 |
| 2022-11-21 |
5.7235 |
84,376.9721 |
5.7613 |
5.5368 |
5.8549 |
5.7067 |
| 2022-11-20 |
6.0439 |
45,959.6059 |
6.1470 |
5.7124 |
6.2437 |
5.7357 |
| 2022-11-19 |
6.1125 |
23,248.9726 |
6.1880 |
5.9951 |
6.2250 |
6.1309 |
| 2022-11-18 |
6.2808 |
44,016.2078 |
6.2172 |
6.0694 |
6.4107 |
6.1657 |
| 2022-11-17 |
6.1683 |
27,877.9371 |
6.1898 |
6.0316 |
6.3325 |
6.3311 |
| 2022-11-16 |
6.2446 |
61,407.8708 |
6.4244 |
6.0858 |
6.5647 |
6.1248 |
| 2022-11-15 |
6.4638 |
133,446.7854 |
6.3077 |
6.2136 |
6.6828 |
6.3930 |
| 2022-11-14 |
6.0285 |
113,850.3395 |
6.0755 |
5.6927 |
6.4329 |
6.2818 |
| 2022-11-13 |
6.2136 |
86,057.4789 |
6.2674 |
5.9599 |
6.5363 |
6.0736 |
| 2022-11-12 |
6.5484 |
204,798.3636 |
7.0344 |
6.2066 |
7.0514 |
6.3002 |
| 2022-11-11 |
7.0477 |
124,401.1926 |
7.2000 |
6.5385 |
7.3303 |
6.8403 |
| 2022-11-10 |
6.9212 |
170,814.6342 |
6.2243 |
6.0831 |
7.4886 |
7.2841 |
| 2022-11-09 |
6.7512 |
513,855.1215 |
7.6912 |
5.7369 |
7.8855 |
6.1522 |
| 2022-11-08 |
8.3149 |
608,931.8352 |
8.9355 |
6.6358 |
9.4690 |
7.4824 |
| 2022-11-07 |
8.4527 |
165,927.1676 |
8.0934 |
7.8944 |
9.2356 |
8.8170 |
| 2022-11-06 |
8.5494 |
128,745.7667 |
8.6705 |
8.3042 |
8.7601 |
8.3044 |
| 2022-11-05 |
8.7602 |
139,803.5552 |
8.7238 |
8.5690 |
8.9975 |
8.8221 |
| 2022-11-04 |
8.2282 |
166,254.9016 |
7.7095 |
7.6582 |
8.8937 |
8.8559 |
| 2022-11-03 |
7.8057 |
218,623.4183 |
7.4262 |
7.3866 |
8.0214 |
7.7950 |
| 2022-11-02 |
7.6407 |
236,074.1334 |
7.6805 |
7.3408 |
7.9973 |
7.4280 |
| 2022-11-01 |
7.7756 |
45,531.8912 |
7.8532 |
7.6313 |
7.9230 |
7.6502 |
| 2022-10-31 |
7.9555 |
93,009.7505 |
7.7867 |
7.6674 |
8.3287 |
7.7510 |
| 2022-10-30 |
7.6813 |
157,553.4435 |
7.6417 |
7.4924 |
7.9157 |
7.7887 |
| 2022-10-29 |
7.3885 |
97,492.4881 |
7.1113 |
7.0818 |
7.6573 |
7.6239 |
| 2022-10-28 |
6.9647 |
40,005.6640 |
6.8884 |
6.8329 |
7.2027 |
7.1151 |
| 2022-10-27 |
7.1857 |
120,169.0775 |
7.1553 |
6.8989 |
7.3590 |
6.9297 |
| 2022-10-26 |
7.1690 |
68,308.3641 |
7.0693 |
7.0374 |
7.2858 |
7.1560 |
| 2022-10-25 |
7.0442 |
154,029.9811 |
6.9020 |
6.8153 |
7.2755 |
7.0495 |
| 2022-10-24 |
6.9084 |
61,669.5629 |
7.0754 |
6.7968 |
7.0860 |
6.9099 |
| 2022-10-23 |
6.9066 |
38,683.3386 |
6.8754 |
6.8035 |
7.0827 |
7.0784 |
| 2022-10-22 |
6.8082 |
19,540.2841 |
6.8168 |
6.7268 |
6.9295 |
6.8978 |
| 2022-10-21 |
6.6879 |
53,767.6035 |
6.6575 |
6.4472 |
6.8433 |
6.8212 |
| 2022-10-20 |
6.7907 |
39,290.6717 |
6.7707 |
6.6039 |
6.9098 |
6.6710 |
| 2022-10-19 |
6.9844 |
11,482.9346 |
7.1324 |
6.8998 |
7.1324 |
6.9320 |
| 2022-10-18 |
7.1533 |
23,845.7766 |
7.3390 |
6.9670 |
7.3680 |
7.1169 |
| 2022-10-17 |
7.2257 |
48,346.2672 |
7.1743 |
7.0685 |
7.3599 |
7.3447 |
| 2022-10-16 |
7.0637 |
47,088.8906 |
6.8742 |
6.8742 |
7.2161 |
7.1337 |
| 2022-10-15 |
6.9054 |
31,460.0365 |
6.8976 |
6.8187 |
6.9813 |
6.9274 |
| 2022-10-14 |
7.0658 |
57,849.7660 |
7.0255 |
6.7959 |
7.2494 |
6.8859 |
| 2022-10-13 |
6.7251 |
161,531.9940 |
7.1402 |
6.2996 |
7.1558 |
7.0724 |
| 2022-10-12 |
7.1664 |
39,804.8596 |
7.1260 |
7.0891 |
7.2710 |
7.1821 |