Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.4193 |
41,089.6353 |
5.2590 |
5.2503 |
5.5679 |
5.5326 |
| 2023-06-20 |
5.1198 |
18,582.6425 |
5.1194 |
5.0043 |
5.2419 |
5.2236 |
| 2023-06-19 |
5.1103 |
18,513.0838 |
5.1516 |
4.9958 |
5.1893 |
5.0927 |
| 2023-06-18 |
5.2299 |
18,936.2999 |
5.2659 |
5.0953 |
5.2968 |
5.1760 |
| 2023-06-17 |
5.3175 |
6,507.8284 |
5.3117 |
5.2204 |
5.3927 |
5.2803 |
| 2023-06-16 |
5.2576 |
13,062.5339 |
5.3074 |
5.1467 |
5.3834 |
5.3315 |
| 2023-06-15 |
5.2668 |
21,371.7466 |
5.2430 |
5.1688 |
5.4139 |
5.3080 |
| 2023-06-14 |
5.3434 |
28,322.1386 |
5.3006 |
5.1448 |
5.4932 |
5.2559 |
| 2023-06-13 |
5.2509 |
17,989.2380 |
5.1575 |
5.1133 |
5.3880 |
5.2688 |
| 2023-06-12 |
5.1326 |
19,172.5533 |
5.1823 |
5.0117 |
5.1964 |
5.1637 |
| 2023-06-11 |
5.1730 |
9,672.8900 |
5.2291 |
5.0993 |
5.2308 |
5.1934 |
| 2023-06-10 |
5.0651 |
155,811.6630 |
6.0007 |
4.7301 |
6.0062 |
5.2487 |
| 2023-06-09 |
5.9757 |
5,131.2257 |
5.9848 |
5.9308 |
6.0785 |
5.9900 |
| 2023-06-08 |
5.9799 |
4,439.9270 |
5.9125 |
5.8866 |
6.0347 |
6.0347 |
| 2023-06-07 |
6.0081 |
12,944.4565 |
6.2616 |
5.8305 |
6.2665 |
5.8898 |
| 2023-06-06 |
6.1707 |
21,054.5542 |
6.0538 |
6.0136 |
6.3082 |
6.2300 |
| 2023-06-05 |
6.2214 |
23,235.3034 |
6.4429 |
5.9885 |
6.4906 |
6.0607 |
| 2023-06-04 |
6.4936 |
7,070.3321 |
6.4229 |
6.4083 |
6.5324 |
6.4525 |
| 2023-06-03 |
6.3903 |
3,989.6306 |
6.4580 |
6.3620 |
6.4580 |
6.3929 |
| 2023-06-02 |
6.4072 |
11,373.8918 |
6.3489 |
6.3187 |
6.4841 |
6.4641 |
| 2023-06-01 |
6.4286 |
5,609.5843 |
6.4948 |
6.3444 |
6.5078 |
6.3682 |
| 2023-05-31 |
6.4852 |
5,273.5346 |
6.6044 |
6.4022 |
6.6332 |
6.4449 |
| 2023-05-30 |
6.6060 |
3,631.2789 |
6.6483 |
6.5373 |
6.6660 |
6.6344 |
| 2023-05-29 |
6.6117 |
7,259.3253 |
6.6345 |
6.5336 |
6.6760 |
6.6456 |
| 2023-05-28 |
6.5704 |
5,541.2955 |
6.4313 |
6.4229 |
6.6579 |
6.6314 |
| 2023-05-27 |
6.3689 |
1,282.4537 |
6.3531 |
6.3417 |
6.4365 |
6.4185 |
| 2023-05-26 |
6.3457 |
7,493.1285 |
6.2691 |
6.2407 |
6.3793 |
6.3695 |
| 2023-05-25 |
6.2548 |
8,072.2578 |
6.3205 |
6.1648 |
6.3447 |
6.2760 |
| 2023-05-24 |
6.3168 |
13,283.4027 |
6.5007 |
6.2021 |
6.5026 |
6.3315 |
| 2023-05-23 |
6.5406 |
6,692.1472 |
6.5339 |
6.4762 |
6.6343 |
6.5271 |
| 2023-05-22 |
6.5054 |
4,145.9289 |
6.4349 |
6.3455 |
6.6012 |
6.5385 |
| 2023-05-21 |
6.4403 |
2,981.2637 |
6.5045 |
6.3628 |
6.5353 |
6.4248 |
| 2023-05-20 |
6.5130 |
2,277.5578 |
6.5112 |
6.4727 |
6.5463 |
6.4858 |
| 2023-05-19 |
6.5085 |
16,250.1408 |
6.5273 |
6.4659 |
6.5305 |
6.5045 |
| 2023-05-18 |
6.5838 |
4,461.2804 |
6.7617 |
6.4312 |
6.7623 |
6.5362 |
| 2023-05-17 |
6.6496 |
4,974.7667 |
6.6545 |
6.5597 |
6.8047 |
6.7585 |
| 2023-05-16 |
6.6404 |
7,683.2281 |
6.6385 |
6.5546 |
6.7247 |
6.6469 |
| 2023-05-15 |
6.6492 |
3,563.1768 |
6.5522 |
6.4689 |
6.7014 |
6.6677 |
| 2023-05-14 |
6.5199 |
3,908.1810 |
6.4816 |
6.4490 |
6.6043 |
6.5136 |
| 2023-05-13 |
6.5448 |
4,156.9850 |
6.6245 |
6.4923 |
6.6317 |
6.5076 |
| 2023-05-12 |
6.3928 |
13,726.0759 |
6.3614 |
6.2386 |
6.5767 |
6.5669 |
| 2023-05-11 |
6.3373 |
28,847.6345 |
6.5855 |
6.2131 |
6.5855 |
6.3514 |
| 2023-05-10 |
6.5042 |
20,482.3899 |
6.5168 |
6.3306 |
6.6846 |
6.6268 |
| 2023-05-09 |
6.5556 |
7,106.1851 |
6.5920 |
6.4569 |
6.6242 |
6.5019 |
| 2023-05-08 |
6.6176 |
18,689.3437 |
6.8999 |
6.3821 |
6.9070 |
6.5711 |
| 2023-05-07 |
6.9233 |
4,094.9748 |
6.9272 |
6.8793 |
6.9856 |
6.9441 |
| 2023-05-06 |
7.0158 |
17,871.8465 |
7.2334 |
6.8763 |
7.2708 |
6.9353 |
| 2023-05-05 |
7.1395 |
20,716.0236 |
6.9970 |
6.8958 |
7.2787 |
7.2739 |
| 2023-05-04 |
7.0399 |
7,018.4953 |
7.1304 |
6.9606 |
7.1453 |
6.9839 |
| 2023-05-03 |
6.9186 |
12,583.0527 |
6.9698 |
6.8214 |
7.1133 |
7.1092 |