Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
24.4579 |
109,695.2951 |
24.2180 |
23.7780 |
25.5160 |
24.5570 |
| 2021-08-09 |
23.6771 |
92,519.9169 |
23.0300 |
22.0880 |
24.6380 |
24.2020 |
| 2021-08-08 |
23.8085 |
81,273.2178 |
24.6890 |
22.5880 |
24.9260 |
23.3990 |
| 2021-08-07 |
24.3555 |
103,150.0601 |
23.8920 |
23.6530 |
25.1150 |
24.4310 |
| 2021-08-06 |
23.6278 |
95,936.0481 |
24.0690 |
23.0910 |
24.3790 |
23.7770 |
| 2021-08-05 |
23.5264 |
90,223.2356 |
24.2030 |
22.5190 |
24.3180 |
24.1530 |
| 2021-08-04 |
23.8891 |
111,689.0578 |
23.9260 |
22.8900 |
24.9710 |
24.2900 |
| 2021-08-03 |
23.2565 |
193,769.4871 |
23.4730 |
22.1240 |
24.4250 |
23.9560 |
| 2021-08-02 |
22.8541 |
152,370.8304 |
22.0680 |
21.4280 |
23.9420 |
23.7740 |
| 2021-08-01 |
23.0206 |
194,989.6588 |
22.7130 |
21.8130 |
23.8790 |
22.1470 |
| 2021-07-31 |
22.0714 |
103,285.7157 |
22.2840 |
21.2710 |
23.3700 |
22.7460 |
| 2021-07-30 |
20.7547 |
155,989.7789 |
19.3940 |
18.8350 |
22.6660 |
22.2330 |
| 2021-07-29 |
18.8805 |
63,181.6728 |
19.0800 |
18.6280 |
19.1560 |
18.9060 |
| 2021-07-28 |
19.3794 |
108,396.7321 |
19.4810 |
18.6270 |
19.9740 |
19.1200 |
| 2021-07-27 |
18.5874 |
110,836.1125 |
18.0320 |
17.6150 |
19.5650 |
19.3000 |
| 2021-07-26 |
18.7029 |
263,506.5253 |
16.7410 |
16.6800 |
19.9520 |
18.2340 |
| 2021-07-25 |
16.5454 |
95,172.5113 |
16.6840 |
16.1690 |
17.0480 |
16.4230 |
| 2021-07-24 |
16.7290 |
87,866.1816 |
16.5110 |
16.3440 |
17.1220 |
16.6770 |
| 2021-07-23 |
15.9123 |
104,653.5856 |
16.0790 |
15.2470 |
16.4830 |
16.2310 |
| 2021-07-22 |
15.4452 |
65,772.0274 |
15.2780 |
14.9780 |
16.1430 |
16.0550 |
| 2021-07-21 |
14.8620 |
127,613.0521 |
13.7450 |
13.4630 |
15.7760 |
15.1800 |
| 2021-07-20 |
13.7820 |
164,722.7946 |
14.5220 |
13.3910 |
14.7640 |
13.7410 |
| 2021-07-19 |
14.8619 |
95,111.7838 |
15.4840 |
14.4190 |
15.6350 |
14.5960 |
| 2021-07-18 |
15.6659 |
57,938.3213 |
15.3510 |
15.1850 |
16.0640 |
15.5070 |
| 2021-07-17 |
15.3029 |
78,610.0689 |
15.2300 |
15.0260 |
15.6690 |
15.4310 |
| 2021-07-16 |
15.6500 |
71,910.7164 |
15.7570 |
15.1410 |
16.3260 |
15.2550 |
| 2021-07-15 |
16.1991 |
55,322.4724 |
16.9330 |
15.5240 |
17.2250 |
15.7640 |
| 2021-07-14 |
16.6127 |
52,124.8649 |
16.8810 |
16.0220 |
17.4020 |
17.1410 |
| 2021-07-13 |
17.3301 |
55,362.7340 |
17.5140 |
16.6670 |
17.7580 |
16.9200 |
| 2021-07-12 |
17.8127 |
52,036.7151 |
18.3670 |
17.1410 |
18.5900 |
17.5500 |
| 2021-07-11 |
18.2373 |
45,615.0835 |
18.2200 |
17.8760 |
18.5690 |
18.3700 |
| 2021-07-10 |
18.2118 |
50,193.3506 |
18.6600 |
17.7720 |
18.9720 |
18.2740 |
| 2021-07-09 |
18.1756 |
73,211.5393 |
18.3600 |
17.6340 |
18.8590 |
18.7090 |
| 2021-07-08 |
18.8782 |
106,365.1094 |
19.7460 |
18.1420 |
19.8640 |
18.4610 |
| 2021-07-07 |
20.5548 |
77,230.4905 |
20.0480 |
19.6260 |
21.2490 |
19.9140 |
| 2021-07-06 |
19.4598 |
133,273.6964 |
18.3590 |
18.3230 |
20.2500 |
19.8850 |
| 2021-07-05 |
18.4980 |
126,181.3524 |
19.2310 |
17.7700 |
19.2320 |
18.5340 |
| 2021-07-04 |
19.0864 |
118,422.6533 |
18.5290 |
18.0180 |
19.8910 |
19.2900 |
| 2021-07-03 |
18.4549 |
66,166.6061 |
18.3150 |
17.8700 |
18.8700 |
18.4800 |
| 2021-07-02 |
17.7541 |
121,333.8523 |
18.2140 |
17.2710 |
18.5100 |
18.1800 |
| 2021-07-01 |
18.1137 |
258,243.7347 |
19.5260 |
17.5990 |
19.5260 |
18.3000 |
| 2021-06-30 |
19.2905 |
249,685.5145 |
19.5360 |
15.7000 |
19.7600 |
19.5090 |
| 2021-06-29 |
19.7214 |
118,480.8708 |
18.8430 |
18.7710 |
20.5290 |
19.5540 |
| 2021-06-28 |
18.6016 |
99,180.3535 |
18.3930 |
17.9220 |
19.4220 |
18.5850 |
| 2021-06-27 |
17.1190 |
143,777.6407 |
16.9520 |
16.5970 |
18.1170 |
18.1170 |
| 2021-06-26 |
16.6075 |
163,253.8076 |
16.8810 |
15.9300 |
17.4940 |
16.8210 |
| 2021-06-25 |
17.9272 |
199,911.8142 |
19.0930 |
16.8360 |
19.4900 |
17.0640 |
| 2021-06-24 |
18.4946 |
98,348.9150 |
18.3930 |
17.3560 |
19.5070 |
19.0910 |
| 2021-06-23 |
18.0602 |
167,190.7035 |
16.8110 |
16.1620 |
19.1790 |
18.1670 |
| 2021-06-22 |
16.7775 |
440,968.6210 |
17.4210 |
14.9900 |
18.7780 |
16.6280 |