Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
6.6348 |
54,814.1541 |
6.5665 |
6.3963 |
6.8789 |
6.7314 |
| 2023-03-12 |
6.2002 |
19,423.6647 |
6.1631 |
6.0772 |
6.4168 |
6.3909 |
| 2023-03-11 |
6.1778 |
132,088.4503 |
6.2215 |
5.9301 |
6.3867 |
6.1136 |
| 2023-03-10 |
6.1531 |
75,983.8722 |
6.1646 |
5.8968 |
6.2661 |
6.2352 |
| 2023-03-09 |
6.3913 |
23,999.5141 |
6.5765 |
6.0131 |
6.6843 |
6.1309 |
| 2023-03-08 |
6.7021 |
30,345.4841 |
6.8815 |
6.4998 |
6.9431 |
6.5893 |
| 2023-03-07 |
6.8023 |
20,846.9863 |
6.8560 |
6.6742 |
6.9700 |
6.7180 |
| 2023-03-06 |
6.8960 |
10,947.0610 |
6.9430 |
6.8218 |
6.9785 |
6.8834 |
| 2023-03-05 |
6.9291 |
9,059.5695 |
6.8569 |
6.8127 |
7.0122 |
7.0018 |
| 2023-03-04 |
6.8375 |
50,906.9269 |
6.9464 |
6.7607 |
7.0056 |
6.8031 |
| 2023-03-03 |
6.8483 |
49,262.7308 |
7.2786 |
6.6210 |
7.2786 |
6.9481 |
| 2023-03-02 |
7.2741 |
18,566.5531 |
7.5461 |
7.1659 |
7.5727 |
7.2454 |
| 2023-03-01 |
7.4272 |
22,672.2782 |
7.1976 |
7.1494 |
7.5217 |
7.5019 |
| 2023-02-28 |
7.2983 |
16,178.9340 |
7.2723 |
7.0990 |
7.4202 |
7.2566 |
| 2023-02-27 |
7.3028 |
13,436.2397 |
7.4924 |
7.1283 |
7.5006 |
7.2174 |
| 2023-02-26 |
7.4190 |
10,763.6483 |
7.3654 |
7.3001 |
7.5425 |
7.4760 |
| 2023-02-25 |
7.3263 |
28,789.0935 |
7.4642 |
7.1692 |
7.4898 |
7.3718 |
| 2023-02-24 |
7.7665 |
27,389.2909 |
7.9353 |
7.4251 |
8.1458 |
7.5982 |
| 2023-02-23 |
7.9755 |
47,009.6804 |
7.7224 |
7.6762 |
8.1992 |
7.9195 |
| 2023-02-22 |
7.4327 |
121,725.9201 |
7.6353 |
7.3099 |
7.7297 |
7.6736 |
| 2023-02-21 |
7.7187 |
58,160.2078 |
8.0280 |
7.5045 |
8.0708 |
7.6132 |
| 2023-02-20 |
8.0692 |
26,128.5346 |
8.0154 |
7.7440 |
8.3941 |
7.9352 |
| 2023-02-19 |
8.0431 |
46,162.9007 |
7.9837 |
7.8332 |
8.2854 |
7.9230 |
| 2023-02-18 |
7.9646 |
41,363.7643 |
7.6485 |
7.5001 |
8.2462 |
8.0398 |
| 2023-02-17 |
7.4140 |
40,281.4356 |
7.0088 |
6.9791 |
7.6429 |
7.5944 |
| 2023-02-16 |
7.2734 |
37,618.0164 |
7.2918 |
7.0068 |
7.4855 |
7.0352 |
| 2023-02-15 |
6.9014 |
28,415.5782 |
6.8130 |
6.7306 |
7.2303 |
7.2206 |
| 2023-02-14 |
6.6593 |
19,822.1242 |
6.6676 |
6.5272 |
6.8295 |
6.8018 |
| 2023-02-13 |
6.5716 |
26,159.0885 |
6.8039 |
6.4265 |
6.8424 |
6.5724 |
| 2023-02-12 |
6.9450 |
6,883.9556 |
7.0057 |
6.6939 |
7.0882 |
6.8046 |
| 2023-02-11 |
6.9190 |
7,466.0968 |
6.8833 |
6.8560 |
7.0351 |
7.0190 |
| 2023-02-10 |
6.9319 |
17,542.9235 |
6.9720 |
6.7719 |
7.1095 |
6.9302 |
| 2023-02-09 |
7.4066 |
48,695.7672 |
7.1359 |
6.8231 |
7.7997 |
6.9659 |
| 2023-02-08 |
7.1836 |
6,430.6305 |
7.2071 |
6.9684 |
7.3018 |
7.1020 |
| 2023-02-07 |
7.0099 |
8,562.5402 |
6.8357 |
6.8137 |
7.1907 |
7.1834 |
| 2023-02-06 |
6.9829 |
7,853.1443 |
6.9891 |
6.8588 |
7.0612 |
6.9978 |
| 2023-02-05 |
7.0332 |
15,066.7225 |
7.2289 |
6.8750 |
7.2529 |
6.9200 |
| 2023-02-04 |
7.2830 |
4,564.5078 |
7.2995 |
7.1310 |
7.3704 |
7.3215 |
| 2023-02-03 |
7.1760 |
9,797.8067 |
7.1082 |
7.0144 |
7.3360 |
7.2488 |
| 2023-02-02 |
7.3100 |
12,369.0003 |
7.2145 |
7.0511 |
7.4874 |
7.1267 |
| 2023-02-01 |
6.9077 |
14,653.1223 |
6.9573 |
6.6773 |
7.2582 |
7.2451 |
| 2023-01-31 |
6.9684 |
10,282.3972 |
6.9201 |
6.8602 |
7.0745 |
6.9345 |
| 2023-01-30 |
6.9837 |
14,253.3321 |
7.3714 |
6.7522 |
7.4366 |
6.8262 |
| 2023-01-29 |
7.3733 |
23,570.9039 |
7.2130 |
7.1466 |
7.5092 |
7.3963 |
| 2023-01-28 |
7.3113 |
14,008.8731 |
7.3918 |
7.1219 |
7.5092 |
7.1705 |
| 2023-01-27 |
7.2182 |
21,081.1697 |
7.1738 |
6.9394 |
7.4950 |
7.3205 |
| 2023-01-26 |
7.0175 |
18,339.9453 |
6.9605 |
6.8232 |
7.3089 |
7.1656 |
| 2023-01-25 |
6.7968 |
15,067.8600 |
6.6541 |
6.5225 |
7.0951 |
6.9486 |
| 2023-01-24 |
7.0221 |
20,036.8472 |
7.0175 |
6.5392 |
7.1983 |
6.6376 |
| 2023-01-23 |
7.0548 |
30,219.0834 |
6.9803 |
6.8281 |
7.2281 |
7.0600 |