Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
7.8298 |
32,250.2214 |
7.8083 |
7.6756 |
8.0766 |
7.9586 |
| 2023-09-28 |
7.7567 |
66,886.1665 |
7.6406 |
7.5674 |
7.9154 |
7.8044 |
| 2023-09-27 |
7.6807 |
83,585.7921 |
7.3553 |
7.2741 |
7.8675 |
7.6547 |
| 2023-09-26 |
7.4092 |
27,177.7065 |
7.4957 |
7.2473 |
7.5684 |
7.3615 |
| 2023-09-25 |
7.2952 |
31,816.6147 |
6.9689 |
6.9284 |
7.5238 |
7.4987 |
| 2023-09-24 |
7.1489 |
21,347.4992 |
7.1877 |
7.0415 |
7.2495 |
7.0734 |
| 2023-09-23 |
7.0484 |
34,891.9358 |
6.9578 |
6.9191 |
7.2167 |
7.1447 |
| 2023-09-22 |
6.7571 |
22,590.7239 |
6.6610 |
6.5955 |
6.9704 |
6.8944 |
| 2023-09-21 |
6.7535 |
36,735.0030 |
6.9033 |
6.6092 |
6.9473 |
6.6964 |
| 2023-09-20 |
6.8911 |
33,794.1976 |
6.8472 |
6.7507 |
7.0349 |
6.8589 |
| 2023-09-19 |
6.7498 |
46,236.0522 |
6.5622 |
6.5189 |
6.9230 |
6.8138 |
| 2023-09-18 |
6.5803 |
78,251.3068 |
6.1464 |
6.1033 |
6.8175 |
6.6155 |
| 2023-09-17 |
6.1693 |
14,341.8345 |
6.2756 |
6.0569 |
6.2756 |
6.0761 |
| 2023-09-16 |
6.2930 |
13,866.5152 |
6.3753 |
6.1871 |
6.4162 |
6.2739 |
| 2023-09-15 |
6.1903 |
16,147.7722 |
6.1500 |
6.1005 |
6.2435 |
6.2260 |
| 2023-09-14 |
6.1015 |
24,038.0431 |
6.0205 |
6.0082 |
6.2073 |
6.1441 |
| 2023-09-13 |
5.9866 |
22,603.1944 |
5.9586 |
5.9313 |
6.0801 |
5.9791 |
| 2023-09-12 |
5.9644 |
44,282.5179 |
5.8278 |
5.8076 |
6.0751 |
5.9799 |
| 2023-09-11 |
5.9109 |
26,864.6063 |
6.0148 |
5.7416 |
6.0354 |
5.7731 |
| 2023-09-10 |
6.0664 |
17,955.6849 |
6.1628 |
5.9487 |
6.1628 |
6.0495 |
| 2023-09-09 |
6.2084 |
7,534.3201 |
6.2802 |
6.1584 |
6.2875 |
6.1734 |
| 2023-09-08 |
6.2431 |
9,741.1067 |
6.3857 |
6.1462 |
6.3951 |
6.2537 |
| 2023-09-07 |
6.3136 |
16,009.0697 |
6.3005 |
6.2013 |
6.3938 |
6.3098 |
| 2023-09-06 |
6.2156 |
34,389.3994 |
6.1360 |
6.1051 |
6.3352 |
6.2709 |
| 2023-09-05 |
6.0689 |
25,299.0027 |
6.0110 |
5.9140 |
6.1511 |
6.1284 |
| 2023-09-04 |
6.1022 |
13,086.9887 |
6.0260 |
5.9881 |
6.1641 |
6.0265 |
| 2023-09-03 |
6.0115 |
10,256.5809 |
5.9704 |
5.9481 |
6.0624 |
6.0286 |
| 2023-09-02 |
5.9421 |
16,093.5994 |
5.9401 |
5.8901 |
5.9975 |
5.9649 |
| 2023-09-01 |
5.9615 |
25,920.1137 |
5.8740 |
5.8168 |
6.0284 |
5.8874 |
| 2023-08-31 |
5.9276 |
55,182.2092 |
5.9156 |
5.7300 |
6.0636 |
5.8759 |
| 2023-08-30 |
5.9824 |
17,505.4805 |
6.1937 |
5.8874 |
6.1955 |
5.9220 |
| 2023-08-29 |
6.1416 |
28,473.0774 |
5.9804 |
5.8451 |
6.3180 |
6.2102 |
| 2023-08-28 |
5.9618 |
28,596.9071 |
6.0275 |
5.8542 |
6.0495 |
5.9414 |
| 2023-08-27 |
5.9885 |
5,623.4532 |
6.0056 |
5.9536 |
6.0400 |
6.0125 |
| 2023-08-26 |
5.9909 |
17,720.4490 |
6.0134 |
5.9556 |
6.0439 |
6.0003 |
| 2023-08-25 |
5.9824 |
20,626.7205 |
6.0802 |
5.9138 |
6.0802 |
6.0051 |
| 2023-08-24 |
6.1697 |
48,042.0928 |
6.3473 |
5.9829 |
6.3646 |
6.0446 |
| 2023-08-23 |
6.2678 |
34,114.5805 |
6.1122 |
6.1028 |
6.4319 |
6.3433 |
| 2023-08-22 |
6.0716 |
32,820.7603 |
6.1775 |
5.8721 |
6.2533 |
6.0008 |
| 2023-08-21 |
6.1616 |
28,423.6237 |
6.2181 |
6.0149 |
6.2541 |
6.2001 |
| 2023-08-20 |
6.1776 |
10,103.9342 |
6.1765 |
6.1169 |
6.2332 |
6.2019 |
| 2023-08-19 |
6.1918 |
14,930.7235 |
6.1708 |
6.1147 |
6.2619 |
6.1463 |
| 2023-08-18 |
6.1813 |
58,715.8402 |
6.1850 |
6.0749 |
6.2816 |
6.1968 |
| 2023-08-17 |
6.3959 |
139,282.4539 |
6.7604 |
5.6052 |
6.8718 |
6.2541 |
| 2023-08-16 |
6.8459 |
65,533.8243 |
7.0412 |
6.6076 |
7.0686 |
6.7392 |
| 2023-08-15 |
7.1782 |
41,488.6326 |
7.4138 |
6.8006 |
7.4297 |
7.0361 |
| 2023-08-14 |
7.4823 |
42,299.2660 |
7.3717 |
7.3116 |
7.6390 |
7.4322 |
| 2023-08-13 |
7.4835 |
15,121.8777 |
7.4418 |
7.4074 |
7.5563 |
7.4927 |
| 2023-08-12 |
7.4746 |
14,692.1442 |
7.4920 |
7.3876 |
7.5400 |
7.4603 |
| 2023-08-11 |
7.5255 |
9,922.9884 |
7.6225 |
7.4091 |
7.6428 |
7.4491 |