Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
13.6138 |
312,746.0811 |
13.4870 |
13.0360 |
14.1700 |
13.8740 |
| 2022-02-21 |
14.5779 |
381,800.0787 |
14.6100 |
13.6460 |
15.3200 |
13.7570 |
| 2022-02-20 |
14.7720 |
200,824.3078 |
15.5270 |
14.4200 |
15.5330 |
14.6200 |
| 2022-02-19 |
15.2608 |
283,108.2779 |
15.1750 |
14.8490 |
15.6710 |
15.5010 |
| 2022-02-18 |
15.4975 |
207,816.0469 |
15.5850 |
15.0400 |
16.0340 |
15.2130 |
| 2022-02-17 |
16.4296 |
248,700.3658 |
17.1120 |
15.4650 |
17.4360 |
15.6780 |
| 2022-02-16 |
16.9189 |
138,215.7076 |
17.3450 |
16.5130 |
17.3840 |
17.2410 |
| 2022-02-15 |
16.5692 |
153,546.4644 |
15.9050 |
15.8120 |
17.2910 |
17.2720 |
| 2022-02-14 |
15.5674 |
257,400.5616 |
15.6000 |
15.1950 |
16.1010 |
15.9500 |
| 2022-02-13 |
16.0046 |
311,660.1718 |
15.9580 |
15.5260 |
16.3150 |
15.7250 |
| 2022-02-12 |
16.0305 |
447,087.9818 |
16.2020 |
15.5710 |
16.3730 |
15.9830 |
| 2022-02-11 |
17.2413 |
402,208.9592 |
17.5020 |
16.0610 |
17.8070 |
16.1560 |
| 2022-02-10 |
18.0736 |
398,707.9748 |
18.6710 |
17.3760 |
18.7500 |
17.7860 |
| 2022-02-09 |
18.2976 |
272,449.2102 |
18.3820 |
17.7500 |
18.7380 |
18.6560 |
| 2022-02-08 |
18.4063 |
476,267.8348 |
18.8830 |
17.7260 |
19.5250 |
18.5180 |
| 2022-02-07 |
18.6834 |
413,710.1559 |
18.0710 |
17.6610 |
19.4120 |
18.8450 |
| 2022-02-06 |
17.7152 |
247,191.1029 |
17.7640 |
17.1980 |
18.1580 |
17.9580 |
| 2022-02-05 |
17.8548 |
303,680.7364 |
17.4990 |
17.4220 |
18.3180 |
17.8040 |
| 2022-02-04 |
16.5456 |
380,588.1989 |
16.2920 |
16.0120 |
17.1890 |
17.1250 |
| 2022-02-03 |
15.7887 |
465,950.2082 |
15.7790 |
15.2610 |
16.2740 |
16.1520 |
| 2022-02-02 |
16.6048 |
361,116.9704 |
16.9860 |
15.5790 |
17.3660 |
15.9640 |
| 2022-02-01 |
17.2450 |
413,558.0658 |
17.1420 |
16.8290 |
17.8670 |
17.0110 |
| 2022-01-31 |
17.0588 |
531,791.2505 |
17.7610 |
16.4700 |
17.8750 |
17.1770 |
| 2022-01-30 |
17.2303 |
577,149.6859 |
16.2230 |
16.0170 |
18.0820 |
17.9730 |
| 2022-01-29 |
16.3050 |
391,966.0912 |
16.1420 |
15.9610 |
16.7320 |
16.4410 |
| 2022-01-28 |
15.3519 |
544,291.7761 |
15.2180 |
14.7490 |
16.2790 |
16.0690 |
| 2022-01-27 |
14.9705 |
659,431.3038 |
15.2320 |
14.3000 |
15.7060 |
14.7100 |
| 2022-01-26 |
15.7569 |
708,288.2322 |
15.4950 |
14.6800 |
16.7820 |
15.2900 |
| 2022-01-25 |
15.2758 |
675,324.6418 |
15.5840 |
14.5990 |
16.0130 |
15.4990 |
| 2022-01-24 |
14.7194 |
1,459,893.9828 |
16.6200 |
13.4850 |
16.6210 |
15.6320 |
| 2022-01-23 |
15.9045 |
648,080.4198 |
15.8510 |
15.1530 |
16.8320 |
15.7600 |
| 2022-01-22 |
16.0286 |
857,719.4822 |
17.3760 |
14.2850 |
17.7960 |
16.0760 |
| 2022-01-21 |
19.1453 |
657,758.8411 |
20.1470 |
17.1360 |
20.4810 |
17.5280 |
| 2022-01-20 |
21.9823 |
383,118.5381 |
21.5450 |
20.5060 |
22.9580 |
20.5210 |
| 2022-01-19 |
22.0422 |
434,581.0260 |
22.9540 |
21.2030 |
23.1210 |
21.5670 |
| 2022-01-18 |
23.0536 |
633,685.7794 |
23.7740 |
22.0390 |
24.3200 |
22.9420 |
| 2022-01-17 |
24.2980 |
323,174.7111 |
25.4760 |
23.2640 |
25.5890 |
23.7690 |
| 2022-01-16 |
25.6428 |
308,906.0707 |
25.1360 |
24.6530 |
26.3510 |
25.5990 |
| 2022-01-15 |
25.6375 |
395,586.0836 |
25.7110 |
25.2600 |
26.1870 |
25.3960 |
| 2022-01-14 |
24.7279 |
581,623.9928 |
24.8540 |
23.9100 |
25.5460 |
25.4410 |
| 2022-01-13 |
25.5569 |
432,790.2792 |
26.7190 |
24.4200 |
26.7330 |
25.0680 |
| 2022-01-12 |
26.4465 |
497,320.3052 |
26.5790 |
25.6150 |
27.2180 |
26.8180 |
| 2022-01-11 |
27.0987 |
822,578.0039 |
27.9670 |
25.8640 |
28.6740 |
26.9890 |
| 2022-01-10 |
27.2502 |
707,681.9735 |
27.5160 |
25.0830 |
28.4880 |
27.8400 |
| 2022-01-09 |
27.1036 |
779,944.3055 |
25.2990 |
25.0980 |
28.6360 |
27.5330 |
| 2022-01-08 |
25.4945 |
608,452.0079 |
26.0000 |
23.5720 |
27.2980 |
26.2730 |
| 2022-01-07 |
24.8242 |
1,004,145.5557 |
25.3830 |
22.6200 |
27.2900 |
26.0170 |
| 2022-01-06 |
24.4097 |
1,175,990.9336 |
25.1950 |
23.3200 |
25.9440 |
25.1680 |
| 2022-01-05 |
25.6990 |
978,110.9180 |
23.4250 |
23.2990 |
27.4390 |
23.6980 |
| 2022-01-04 |
23.6757 |
708,669.3994 |
23.7120 |
22.7650 |
24.4500 |
24.2500 |