Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
6.8824 |
16,135.8818 |
6.8927 |
6.7985 |
7.0032 |
6.9749 |
| 2023-05-01 |
6.9190 |
14,446.3226 |
7.0204 |
6.7989 |
7.0777 |
6.8416 |
| 2023-04-30 |
7.1810 |
8,858.0824 |
7.1887 |
7.0325 |
7.2993 |
7.0456 |
| 2023-04-29 |
7.1154 |
4,509.9804 |
7.0393 |
7.0000 |
7.2137 |
7.1997 |
| 2023-04-28 |
7.0494 |
10,926.5599 |
7.1728 |
6.9776 |
7.1834 |
7.0320 |
| 2023-04-27 |
7.1297 |
27,608.5940 |
7.0002 |
6.9822 |
7.2295 |
7.1699 |
| 2023-04-26 |
7.0949 |
35,836.4300 |
7.2728 |
6.7091 |
7.4958 |
6.9894 |
| 2023-04-25 |
7.0390 |
9,877.2125 |
7.0610 |
6.9557 |
7.1358 |
7.0623 |
| 2023-04-24 |
7.1260 |
14,713.8585 |
7.0862 |
7.0012 |
7.2582 |
7.1008 |
| 2023-04-23 |
7.0017 |
33,540.4167 |
7.1643 |
6.8705 |
7.1686 |
7.0720 |
| 2023-04-22 |
7.1448 |
10,479.5252 |
7.1181 |
7.0820 |
7.2337 |
7.1577 |
| 2023-04-21 |
7.3054 |
20,125.8819 |
7.5439 |
7.0210 |
7.5811 |
7.0461 |
| 2023-04-20 |
7.6888 |
32,130.0533 |
7.7386 |
7.4624 |
7.9463 |
7.5310 |
| 2023-04-19 |
8.0083 |
59,893.8404 |
8.5602 |
7.7188 |
8.6002 |
7.8506 |
| 2023-04-18 |
8.4840 |
32,962.1401 |
8.1642 |
8.0360 |
8.7987 |
8.5718 |
| 2023-04-17 |
8.1290 |
44,546.0801 |
8.1317 |
7.8804 |
8.3029 |
8.1723 |
| 2023-04-16 |
8.0585 |
22,949.7923 |
8.0135 |
7.9093 |
8.1912 |
8.1098 |
| 2023-04-15 |
7.8705 |
29,062.3217 |
7.7173 |
7.6220 |
8.0957 |
7.9967 |
| 2023-04-14 |
7.6912 |
48,690.1248 |
7.4645 |
7.4645 |
7.8965 |
7.7585 |
| 2023-04-13 |
7.3795 |
10,207.0941 |
7.2253 |
7.1795 |
7.5408 |
7.4408 |
| 2023-04-12 |
7.2125 |
5,838.2558 |
7.3175 |
7.0963 |
7.3503 |
7.2073 |
| 2023-04-11 |
7.3620 |
8,283.2109 |
7.3424 |
7.2924 |
7.4401 |
7.3178 |
| 2023-04-10 |
7.2385 |
8,465.2877 |
7.2016 |
7.1376 |
7.3499 |
7.3146 |
| 2023-04-09 |
7.1136 |
7,164.0510 |
7.1229 |
7.0523 |
7.2099 |
7.1968 |
| 2023-04-08 |
7.1810 |
6,184.0268 |
7.2749 |
7.0842 |
7.2928 |
7.1413 |
| 2023-04-07 |
7.1879 |
4,372.7391 |
7.1845 |
7.1071 |
7.2424 |
7.2310 |
| 2023-04-06 |
7.2159 |
8,945.9369 |
7.3263 |
7.1180 |
7.3263 |
7.1879 |
| 2023-04-05 |
7.4494 |
22,392.2421 |
7.3652 |
7.2190 |
7.5990 |
7.2939 |
| 2023-04-04 |
7.3379 |
16,895.1563 |
7.2396 |
7.2079 |
7.4735 |
7.4260 |
| 2023-04-03 |
7.2590 |
15,487.9526 |
7.2474 |
7.0225 |
7.4374 |
7.2633 |
| 2023-04-02 |
7.3459 |
7,860.1003 |
7.5355 |
7.2011 |
7.5457 |
7.2765 |
| 2023-04-01 |
7.5131 |
6,707.4966 |
7.5925 |
7.4356 |
7.6329 |
7.5012 |
| 2023-03-31 |
7.5126 |
30,527.8782 |
7.2409 |
7.2284 |
7.6671 |
7.6352 |
| 2023-03-30 |
7.3502 |
29,172.8092 |
7.3821 |
7.1399 |
7.5552 |
7.2200 |
| 2023-03-29 |
7.2577 |
17,207.3229 |
6.9498 |
6.9295 |
7.4195 |
7.4121 |
| 2023-03-28 |
6.8745 |
8,014.4455 |
6.8712 |
6.7561 |
7.0366 |
6.9499 |
| 2023-03-27 |
6.8713 |
17,255.3000 |
7.2694 |
6.7503 |
7.2694 |
6.8090 |
| 2023-03-26 |
7.1860 |
5,890.0118 |
7.0731 |
7.0525 |
7.2832 |
7.2535 |
| 2023-03-25 |
7.1230 |
10,262.8619 |
7.1906 |
6.9685 |
7.2530 |
7.0278 |
| 2023-03-24 |
7.3579 |
29,813.9315 |
7.6114 |
7.1194 |
7.6527 |
7.2103 |
| 2023-03-23 |
7.3657 |
17,998.2545 |
7.1703 |
7.0903 |
7.6287 |
7.6014 |
| 2023-03-22 |
7.4169 |
34,401.2406 |
7.3807 |
7.0139 |
7.7110 |
7.1348 |
| 2023-03-21 |
7.2437 |
33,106.4578 |
7.0374 |
6.8373 |
7.4665 |
7.3986 |
| 2023-03-20 |
7.2287 |
36,160.0898 |
7.0908 |
6.9188 |
7.4389 |
7.1930 |
| 2023-03-19 |
7.1133 |
17,327.7408 |
6.9199 |
6.9199 |
7.2783 |
7.1163 |
| 2023-03-18 |
7.0965 |
26,683.6925 |
7.2039 |
6.8490 |
7.3003 |
6.9755 |
| 2023-03-17 |
6.8754 |
45,439.9877 |
6.6656 |
6.6011 |
7.2004 |
7.0833 |
| 2023-03-16 |
6.5757 |
17,950.2225 |
6.5531 |
6.4518 |
6.6713 |
6.6437 |
| 2023-03-15 |
6.6828 |
38,246.9870 |
6.9740 |
6.3908 |
7.1128 |
6.5824 |
| 2023-03-14 |
6.9004 |
45,835.6779 |
6.7656 |
6.6083 |
7.2030 |
6.9651 |