Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
23.2309 |
188,344.2589 |
23.2760 |
22.0480 |
24.6920 |
24.6160 |
| 2021-09-24 |
23.3847 |
332,281.5094 |
25.4480 |
21.4400 |
25.4750 |
23.3940 |
| 2021-09-23 |
24.5866 |
126,691.9966 |
24.4760 |
23.4400 |
25.4560 |
25.1120 |
| 2021-09-22 |
22.4512 |
218,387.5839 |
21.4540 |
21.0500 |
24.5040 |
24.3350 |
| 2021-09-21 |
23.4248 |
505,648.7681 |
23.5510 |
20.8050 |
24.3770 |
21.4410 |
| 2021-09-20 |
24.5818 |
536,104.1803 |
27.4080 |
23.0430 |
27.4220 |
23.5690 |
| 2021-09-19 |
28.2340 |
245,620.1045 |
28.3760 |
26.9470 |
28.8210 |
27.3780 |
| 2021-09-18 |
28.4420 |
49,332.2857 |
27.7260 |
27.4250 |
29.4410 |
28.2940 |
| 2021-09-17 |
28.5743 |
205,106.4899 |
29.7890 |
27.4010 |
30.1040 |
27.7270 |
| 2021-09-16 |
30.7724 |
420,315.6536 |
30.7220 |
29.0400 |
32.1280 |
29.8830 |
| 2021-09-15 |
30.5608 |
303,493.7928 |
30.8110 |
29.6200 |
31.4400 |
30.6630 |
| 2021-09-14 |
28.0672 |
631,875.4280 |
26.9800 |
26.7400 |
30.3270 |
30.2970 |
| 2021-09-13 |
26.9328 |
259,131.4499 |
29.4380 |
25.1710 |
29.9670 |
27.0790 |
| 2021-09-12 |
28.1597 |
480,278.2792 |
26.9820 |
26.3540 |
29.7880 |
29.6240 |
| 2021-09-11 |
27.1434 |
1,014,529.4992 |
26.3790 |
26.2480 |
27.6830 |
26.9220 |
| 2021-09-10 |
26.8360 |
388,172.5584 |
28.0230 |
25.6440 |
29.5600 |
26.2440 |
| 2021-09-09 |
28.2007 |
359,384.2382 |
27.2160 |
26.4970 |
30.2810 |
28.3160 |
| 2021-09-08 |
26.9400 |
416,661.8450 |
28.2730 |
25.1840 |
29.2260 |
27.6810 |
| 2021-09-07 |
31.0731 |
667,584.7323 |
34.8030 |
24.0000 |
35.3200 |
28.6200 |
| 2021-09-06 |
34.7822 |
972,066.6302 |
33.5910 |
32.5220 |
36.3530 |
35.1810 |
| 2021-09-05 |
31.2453 |
219,694.4873 |
29.9210 |
29.6010 |
33.3950 |
32.7520 |
| 2021-09-04 |
30.5221 |
145,992.8597 |
30.7950 |
29.4750 |
31.1320 |
29.9760 |
| 2021-09-03 |
30.5861 |
179,856.6402 |
30.0040 |
29.1260 |
31.7450 |
30.5280 |
| 2021-09-02 |
29.8501 |
101,272.5192 |
29.7400 |
28.8070 |
30.8770 |
30.1040 |
| 2021-09-01 |
28.2348 |
145,884.4230 |
26.6830 |
26.1210 |
29.8130 |
29.5580 |
| 2021-08-31 |
26.4853 |
104,056.8389 |
25.0300 |
24.7290 |
27.4540 |
26.6170 |
| 2021-08-30 |
25.4146 |
51,233.6164 |
25.7780 |
24.3480 |
26.4920 |
25.9230 |
| 2021-08-29 |
25.6916 |
41,687.7573 |
25.7610 |
25.1620 |
26.5720 |
25.8150 |
| 2021-08-28 |
25.8175 |
28,773.4714 |
26.0520 |
25.3740 |
26.1930 |
25.6690 |
| 2021-08-27 |
25.0365 |
81,070.9393 |
24.3600 |
24.0370 |
26.1160 |
25.9900 |
| 2021-08-26 |
24.8891 |
169,513.3942 |
26.6330 |
23.8950 |
26.9300 |
24.6220 |
| 2021-08-25 |
26.2568 |
114,759.0625 |
25.7050 |
25.2870 |
26.8600 |
26.5000 |
| 2021-08-24 |
27.0251 |
103,581.9803 |
28.5700 |
25.8000 |
28.9040 |
26.0760 |
| 2021-08-23 |
28.7021 |
104,786.2079 |
28.0860 |
27.8170 |
29.2860 |
28.6700 |
| 2021-08-22 |
27.7284 |
99,242.1794 |
27.8940 |
26.8040 |
28.6440 |
28.1070 |
| 2021-08-21 |
28.4214 |
127,292.1683 |
28.7170 |
27.6780 |
29.1700 |
27.9050 |
| 2021-08-20 |
27.8150 |
155,184.7627 |
27.1290 |
26.6690 |
29.0470 |
28.6080 |
| 2021-08-19 |
25.7143 |
130,495.5800 |
25.3960 |
24.5130 |
27.1110 |
26.7660 |
| 2021-08-18 |
25.9963 |
167,474.3656 |
26.0920 |
24.9410 |
26.9100 |
25.7540 |
| 2021-08-17 |
27.9940 |
148,040.2250 |
27.9420 |
25.9350 |
30.2730 |
26.1690 |
| 2021-08-16 |
29.0424 |
222,066.6714 |
27.9410 |
27.6620 |
30.5050 |
27.8130 |
| 2021-08-15 |
26.8057 |
106,127.0688 |
27.1810 |
25.9350 |
27.8750 |
27.7780 |
| 2021-08-14 |
27.1671 |
176,955.4851 |
27.7230 |
26.4140 |
27.9510 |
26.9620 |
| 2021-08-13 |
25.8292 |
264,829.4253 |
24.9550 |
24.7680 |
27.2360 |
27.0880 |
| 2021-08-12 |
25.2487 |
114,425.1399 |
25.9020 |
24.1120 |
26.8520 |
24.7800 |
| 2021-08-11 |
25.9872 |
190,187.9526 |
24.5510 |
24.4800 |
27.3000 |
25.9550 |
| 2021-08-10 |
24.4579 |
109,695.2951 |
24.2180 |
23.7780 |
25.5160 |
24.5570 |
| 2021-08-09 |
23.6771 |
92,519.9169 |
23.0300 |
22.0880 |
24.6380 |
24.2020 |
| 2021-08-08 |
23.8085 |
81,273.2178 |
24.6890 |
22.5880 |
24.9260 |
23.3990 |
| 2021-08-07 |
24.3555 |
103,150.0601 |
23.8920 |
23.6530 |
25.1150 |
24.4310 |