Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
6.3937 |
20,005.8028 |
6.3382 |
6.3147 |
6.5382 |
6.5101 |
| 2023-01-18 |
6.6423 |
128,557.5513 |
6.8132 |
6.2627 |
6.9832 |
6.3644 |
| 2023-01-17 |
6.7424 |
76,098.6685 |
6.6682 |
6.5561 |
7.0029 |
6.8450 |
| 2023-01-16 |
6.6734 |
60,163.6350 |
6.6916 |
6.4133 |
6.9432 |
6.7003 |
| 2023-01-15 |
6.7524 |
57,316.4513 |
6.8640 |
6.6004 |
6.9200 |
6.6913 |
| 2023-01-14 |
6.7762 |
109,477.0313 |
6.6023 |
6.4084 |
7.1125 |
6.7915 |
| 2023-01-13 |
6.4708 |
24,975.5649 |
6.3912 |
6.2549 |
6.6247 |
6.5676 |
| 2023-01-12 |
6.3097 |
50,416.4113 |
6.2865 |
6.0603 |
6.4092 |
6.3757 |
| 2023-01-11 |
6.0709 |
34,309.9790 |
6.1640 |
6.0131 |
6.2043 |
6.1837 |
| 2023-01-10 |
6.1256 |
23,602.8478 |
6.0730 |
5.9909 |
6.2995 |
6.1673 |
| 2023-01-09 |
6.1175 |
47,626.0225 |
5.9643 |
5.9351 |
6.2522 |
6.0541 |
| 2023-01-08 |
5.8304 |
15,355.5540 |
5.8392 |
5.7574 |
5.8815 |
5.8557 |
| 2023-01-07 |
5.7640 |
25,199.8827 |
5.7139 |
5.7100 |
5.8435 |
5.8162 |
| 2023-01-06 |
5.6554 |
25,858.3968 |
5.6561 |
5.5251 |
5.7344 |
5.7207 |
| 2023-01-05 |
5.7036 |
12,575.2395 |
5.8155 |
5.6158 |
5.8179 |
5.6565 |
| 2023-01-04 |
5.7820 |
20,011.7542 |
5.6271 |
5.6126 |
5.8475 |
5.7974 |
| 2023-01-03 |
5.6342 |
12,327.8331 |
5.6854 |
5.5736 |
5.7263 |
5.6006 |
| 2023-01-02 |
5.6884 |
12,436.8545 |
5.6386 |
5.5505 |
5.7315 |
5.7282 |
| 2023-01-01 |
5.5585 |
6,781.4151 |
5.5804 |
5.5099 |
5.6412 |
5.6159 |
| 2022-12-31 |
5.4872 |
5,267.2070 |
5.4749 |
5.3943 |
5.6339 |
5.5478 |
| 2022-12-30 |
5.4953 |
19,953.1945 |
5.5993 |
5.4241 |
5.6376 |
5.4489 |
| 2022-12-29 |
5.6613 |
22,596.8095 |
5.6767 |
5.5165 |
5.7242 |
5.5258 |
| 2022-12-28 |
5.7523 |
19,720.8429 |
5.8944 |
5.6323 |
5.9177 |
5.6665 |
| 2022-12-27 |
5.9410 |
4,614.8018 |
6.0532 |
5.8518 |
6.0614 |
5.8864 |
| 2022-12-26 |
5.9859 |
8,432.9879 |
5.9919 |
5.9455 |
6.0353 |
6.0131 |
| 2022-12-25 |
5.9503 |
5,705.8083 |
5.9172 |
5.8903 |
5.9950 |
5.9927 |
| 2022-12-24 |
5.9184 |
666.0112 |
5.9392 |
5.8837 |
5.9611 |
5.9177 |
| 2022-12-23 |
6.0051 |
4,371.0380 |
6.0077 |
5.9261 |
6.0546 |
5.9369 |
| 2022-12-22 |
5.9475 |
7,272.5320 |
5.9825 |
5.8575 |
6.0388 |
6.0026 |
| 2022-12-21 |
5.9654 |
21,158.5683 |
6.0274 |
5.8901 |
6.0498 |
5.9356 |
| 2022-12-20 |
6.0169 |
38,664.1752 |
5.7898 |
5.7575 |
6.1231 |
6.0252 |
| 2022-12-19 |
5.9101 |
31,744.9173 |
5.9555 |
5.7022 |
6.0659 |
5.8008 |
| 2022-12-18 |
5.9965 |
10,803.5289 |
6.0350 |
5.9176 |
6.0598 |
5.9667 |
| 2022-12-17 |
5.9585 |
23,215.1538 |
5.8856 |
5.7927 |
6.0612 |
5.9606 |
| 2022-12-16 |
6.1677 |
40,856.0190 |
6.4489 |
5.8116 |
6.5386 |
5.9076 |
| 2022-12-15 |
6.5901 |
57,723.0526 |
6.7196 |
6.4191 |
6.7315 |
6.4345 |
| 2022-12-14 |
6.8357 |
31,236.1271 |
6.9335 |
6.6911 |
6.9637 |
6.7286 |
| 2022-12-13 |
6.8369 |
50,462.1895 |
6.7015 |
6.4756 |
7.0399 |
6.8997 |
| 2022-12-12 |
6.6250 |
32,902.9159 |
6.6916 |
6.4767 |
6.7258 |
6.6866 |
| 2022-12-11 |
6.8515 |
11,192.6063 |
6.8522 |
6.6451 |
6.9528 |
6.7221 |
| 2022-12-10 |
6.8560 |
8,881.1830 |
6.8616 |
6.7018 |
6.9193 |
6.8368 |
| 2022-12-09 |
6.9215 |
13,122.0314 |
7.0098 |
6.7996 |
7.0567 |
6.8615 |
| 2022-12-08 |
6.8891 |
11,054.3291 |
6.8828 |
6.7778 |
7.0681 |
6.9918 |
| 2022-12-07 |
6.8854 |
32,572.1868 |
7.1319 |
6.7639 |
7.1505 |
6.9206 |
| 2022-12-06 |
7.2006 |
25,893.6386 |
7.2844 |
7.0282 |
7.3308 |
7.0908 |
| 2022-12-05 |
7.4440 |
36,810.1388 |
7.4454 |
7.1623 |
7.5909 |
7.2634 |
| 2022-12-04 |
7.3314 |
23,604.7986 |
7.2391 |
7.2012 |
7.4090 |
7.4090 |
| 2022-12-03 |
7.4499 |
27,212.5739 |
7.6065 |
7.3035 |
7.6306 |
7.3035 |
| 2022-12-02 |
7.6014 |
48,234.5343 |
7.6755 |
7.4911 |
7.7281 |
7.5900 |
| 2022-12-01 |
7.6372 |
49,123.3663 |
7.6748 |
7.4630 |
7.8067 |
7.7528 |