Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
7.6493 |
26,468.1634 |
7.6844 |
7.5644 |
7.7250 |
7.6064 |
| 2023-08-09 |
7.6794 |
53,319.6975 |
7.4582 |
7.3836 |
7.9123 |
7.7378 |
| 2023-08-08 |
7.3922 |
52,045.8702 |
7.3286 |
7.2976 |
7.5278 |
7.4414 |
| 2023-08-07 |
7.1273 |
47,631.3633 |
7.1025 |
6.9492 |
7.3073 |
7.3006 |
| 2023-08-06 |
7.1441 |
10,387.2614 |
7.2296 |
7.0783 |
7.2688 |
7.0888 |
| 2023-08-05 |
7.1847 |
19,362.0886 |
7.1458 |
7.1021 |
7.2437 |
7.1976 |
| 2023-08-04 |
7.1315 |
38,800.5408 |
7.1230 |
7.0081 |
7.2627 |
7.1217 |
| 2023-08-03 |
7.2808 |
29,566.2561 |
7.3457 |
7.1534 |
7.4082 |
7.1712 |
| 2023-08-02 |
7.5370 |
29,318.6907 |
7.6449 |
7.3524 |
7.7155 |
7.4260 |
| 2023-08-01 |
7.4324 |
32,361.3190 |
7.5520 |
7.2975 |
7.5960 |
7.5248 |
| 2023-07-31 |
7.5851 |
12,837.4898 |
7.5600 |
7.4383 |
7.7063 |
7.5328 |
| 2023-07-30 |
7.6319 |
24,196.5204 |
7.8361 |
7.3613 |
7.8532 |
7.5350 |
| 2023-07-29 |
7.7934 |
6,114.3075 |
7.7497 |
7.7263 |
7.8620 |
7.8620 |
| 2023-07-28 |
7.8967 |
6,973.6689 |
7.9658 |
7.7939 |
8.0717 |
7.8344 |
| 2023-07-27 |
7.9739 |
23,383.4359 |
7.7404 |
7.6872 |
8.1155 |
7.9593 |
| 2023-07-26 |
7.5823 |
26,618.1806 |
7.3900 |
7.2936 |
7.8281 |
7.7332 |
| 2023-07-25 |
7.4560 |
15,203.8538 |
7.5782 |
7.3411 |
7.6389 |
7.4024 |
| 2023-07-24 |
7.6456 |
47,787.0087 |
7.8873 |
7.4334 |
7.8873 |
7.5274 |
| 2023-07-23 |
7.9651 |
19,339.7595 |
7.8767 |
7.8363 |
8.0912 |
7.8945 |
| 2023-07-22 |
8.1045 |
23,019.5762 |
8.1234 |
7.8599 |
8.3628 |
7.9974 |
| 2023-07-21 |
8.1911 |
39,166.1276 |
8.3557 |
8.0475 |
8.4372 |
8.1058 |
| 2023-07-20 |
7.9471 |
105,275.3687 |
6.9140 |
6.9013 |
8.3900 |
8.2149 |
| 2023-07-19 |
6.9208 |
27,635.5356 |
6.9122 |
6.7744 |
7.0473 |
6.8959 |
| 2023-07-18 |
7.0328 |
53,207.3945 |
7.1920 |
6.7900 |
7.3001 |
6.9186 |
| 2023-07-17 |
6.8031 |
60,815.0494 |
6.6050 |
6.4514 |
7.2641 |
7.1939 |
| 2023-07-16 |
6.7421 |
38,326.1093 |
6.9170 |
6.5719 |
6.9182 |
6.6132 |
| 2023-07-15 |
6.9304 |
18,735.1783 |
6.9579 |
6.8332 |
7.0198 |
6.9283 |
| 2023-07-14 |
7.0318 |
85,417.7774 |
7.1378 |
6.6932 |
7.3462 |
6.7886 |
| 2023-07-13 |
6.6841 |
75,521.9444 |
6.2497 |
6.2149 |
7.0664 |
7.0664 |
| 2023-07-12 |
6.2502 |
30,800.7881 |
6.2083 |
6.1953 |
6.3446 |
6.2282 |
| 2023-07-11 |
6.1772 |
15,933.3438 |
6.1707 |
6.1250 |
6.2347 |
6.1736 |
| 2023-07-10 |
6.1015 |
40,717.0558 |
6.1499 |
6.0158 |
6.3023 |
6.2417 |
| 2023-07-09 |
6.1916 |
9,267.8239 |
6.1978 |
6.1350 |
6.2395 |
6.1468 |
| 2023-07-08 |
6.1578 |
16,332.2895 |
6.1559 |
6.0953 |
6.2204 |
6.1079 |
| 2023-07-07 |
6.1331 |
19,517.3604 |
6.0796 |
6.0147 |
6.2216 |
6.1330 |
| 2023-07-06 |
6.2463 |
32,196.4947 |
6.2929 |
6.0829 |
6.5096 |
6.1275 |
| 2023-07-05 |
6.3461 |
29,358.6847 |
6.5215 |
6.2160 |
6.5687 |
6.2759 |
| 2023-07-04 |
6.5080 |
18,011.0689 |
6.6261 |
6.3948 |
6.6261 |
6.4254 |
| 2023-07-03 |
6.6001 |
26,399.1477 |
6.5380 |
6.4706 |
6.6623 |
6.6198 |
| 2023-07-02 |
6.4364 |
41,660.2595 |
6.5032 |
6.3364 |
6.5622 |
6.5207 |
| 2023-07-01 |
6.2830 |
41,847.9737 |
6.3150 |
6.1226 |
6.5038 |
6.4606 |
| 2023-06-30 |
6.1127 |
114,344.3196 |
5.8924 |
5.7128 |
6.4511 |
6.3149 |
| 2023-06-29 |
5.9913 |
30,837.1905 |
5.8117 |
5.7879 |
6.1814 |
5.9176 |
| 2023-06-28 |
5.9733 |
24,989.5028 |
6.2008 |
5.7130 |
6.2042 |
5.8040 |
| 2023-06-27 |
6.1845 |
27,340.0498 |
6.0560 |
6.0460 |
6.2550 |
6.2376 |
| 2023-06-26 |
6.1335 |
38,131.7601 |
6.1582 |
6.0078 |
6.2578 |
6.1053 |
| 2023-06-25 |
6.1969 |
18,560.7984 |
6.1372 |
6.0592 |
6.3742 |
6.1245 |
| 2023-06-24 |
6.0692 |
19,201.3458 |
6.0707 |
5.9281 |
6.1975 |
6.1301 |
| 2023-06-23 |
5.9116 |
31,098.8140 |
5.5644 |
5.5644 |
6.1396 |
6.0551 |
| 2023-06-22 |
5.6780 |
58,864.5455 |
5.5578 |
5.5167 |
5.8259 |
5.5681 |