Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
7.3698 USD |
49,602.7312 LINK |
7.6743 USD |
7.1785 USD |
7.6743 USD |
7.2777 USD |
| 2023-10-08 |
7.6379 USD |
2,813.0644 LINK |
7.5256 USD |
7.5140 USD |
7.7334 USD |
7.7219 USD |
| 2023-10-07 |
7.5600 USD |
1,004.4833 LINK |
7.6400 USD |
7.4754 USD |
7.6842 USD |
7.4955 USD |
| 2023-10-06 |
7.5614 USD |
4,086.7057 LINK |
7.4844 USD |
7.4714 USD |
7.7144 USD |
7.6914 USD |
| 2023-10-05 |
7.6725 USD |
6,536.9832 LINK |
7.6761 USD |
7.4954 USD |
7.7833 USD |
7.5507 USD |
| 2023-10-04 |
7.5794 USD |
14,838.4114 LINK |
7.4253 USD |
7.2100 USD |
7.7733 USD |
7.6496 USD |
| 2023-10-03 |
7.5831 USD |
10,435.1904 LINK |
7.4744 USD |
7.3855 USD |
7.7437 USD |
7.4537 USD |
| 2023-10-02 |
7.8088 USD |
21,495.5526 LINK |
8.0719 USD |
7.3759 USD |
8.1112 USD |
7.4853 USD |
| 2023-10-01 |
7.7951 USD |
10,230.5574 LINK |
8.1990 USD |
7.7876 USD |
8.2555 USD |
7.7974 USD |
| 2023-09-30 |
8.1319 USD |
6,691.3168 LINK |
7.9541 USD |
7.9528 USD |
8.2600 USD |
8.1965 USD |
| 2023-09-29 |
7.8432 USD |
18,586.3207 LINK |
7.8351 USD |
7.6940 USD |
8.0738 USD |
7.9655 USD |
| 2023-09-28 |
7.8275 USD |
29,080.0736 LINK |
7.6304 USD |
7.5783 USD |
8.0603 USD |
7.8260 USD |
| 2023-09-27 |
7.6754 USD |
68,731.2726 LINK |
7.3564 USD |
7.2823 USD |
7.8732 USD |
7.6678 USD |
| 2023-09-26 |
7.4288 USD |
18,022.4005 LINK |
7.5488 USD |
7.2557 USD |
7.5652 USD |
7.4406 USD |
| 2023-09-25 |
7.3618 USD |
28,169.0240 LINK |
6.9703 USD |
6.9703 USD |
7.5182 USD |
7.4504 USD |
| 2023-09-24 |
7.0648 USD |
5,059.6657 LINK |
7.1951 USD |
7.0486 USD |
7.2480 USD |
7.0631 USD |
| 2023-09-23 |
7.0559 USD |
13,254.7280 LINK |
6.9904 USD |
6.9458 USD |
7.2220 USD |
7.1797 USD |
| 2023-09-22 |
6.7976 USD |
9,623.5918 LINK |
6.6731 USD |
6.6538 USD |
6.9550 USD |
6.8989 USD |
| 2023-09-21 |
6.7130 USD |
7,935.3170 LINK |
6.8859 USD |
6.6291 USD |
6.9487 USD |
6.7135 USD |
| 2023-09-20 |
6.9397 USD |
10,647.3467 LINK |
6.8549 USD |
6.7717 USD |
7.0435 USD |
6.9399 USD |
| 2023-09-19 |
6.7616 USD |
7,851.1512 LINK |
6.5707 USD |
6.5312 USD |
6.9270 USD |
6.8162 USD |
| 2023-09-18 |
6.6520 USD |
41,400.1895 LINK |
6.1542 USD |
6.1129 USD |
6.8255 USD |
6.6500 USD |
| 2023-09-17 |
6.1750 USD |
1,254.7357 LINK |
6.2588 USD |
6.0670 USD |
6.2645 USD |
6.0882 USD |
| 2023-09-16 |
6.2979 USD |
1,419.7514 LINK |
6.3806 USD |
6.1987 USD |
6.4246 USD |
6.2155 USD |
| 2023-09-15 |
6.2451 USD |
4,680.3401 LINK |
6.1570 USD |
6.1120 USD |
6.2477 USD |
6.2423 USD |
| 2023-09-14 |
6.1267 USD |
6,182.8146 LINK |
6.0336 USD |
6.0127 USD |
6.2058 USD |
6.1926 USD |
| 2023-09-13 |
6.0053 USD |
4,146.8360 LINK |
5.9597 USD |
5.9380 USD |
6.0812 USD |
6.0054 USD |
| 2023-09-12 |
5.9830 USD |
6,881.9837 LINK |
5.8369 USD |
5.8212 USD |
6.0671 USD |
5.9841 USD |
| 2023-09-11 |
5.7988 USD |
45,284.3903 LINK |
6.0160 USD |
5.7496 USD |
6.0291 USD |
5.8220 USD |
| 2023-09-10 |
6.0637 USD |
3,425.1701 LINK |
6.1648 USD |
5.9697 USD |
6.1648 USD |
6.0222 USD |
| 2023-09-09 |
6.1776 USD |
5,527.3780 LINK |
6.2718 USD |
6.1620 USD |
6.2881 USD |
6.1759 USD |
| 2023-09-08 |
6.2783 USD |
3,089.5636 LINK |
6.3930 USD |
6.1545 USD |
6.3930 USD |
6.2862 USD |
| 2023-09-07 |
6.3122 USD |
2,338.2385 LINK |
6.3241 USD |
6.2235 USD |
6.4010 USD |
6.3284 USD |
| 2023-09-06 |
6.2837 USD |
25,755.7788 LINK |
6.1480 USD |
6.1071 USD |
6.3631 USD |
6.2745 USD |
| 2023-09-05 |
6.1020 USD |
8,708.4190 LINK |
6.0060 USD |
5.9197 USD |
6.1523 USD |
6.1343 USD |
| 2023-09-04 |
6.0695 USD |
3,665.6884 LINK |
6.0336 USD |
5.9525 USD |
6.1600 USD |
6.0073 USD |
| 2023-09-03 |
6.0146 USD |
2,252.6431 LINK |
5.9814 USD |
5.9545 USD |
6.0586 USD |
6.0316 USD |
| 2023-09-02 |
5.9299 USD |
685.1560 LINK |
5.9433 USD |
5.8991 USD |
5.9859 USD |
5.9658 USD |
| 2023-09-01 |
5.9777 USD |
7,329.8474 LINK |
5.8897 USD |
5.8413 USD |
6.0397 USD |
5.9009 USD |
| 2023-08-31 |
5.8683 USD |
8,975.9630 LINK |
5.9182 USD |
5.7663 USD |
6.0618 USD |
5.8653 USD |
| 2023-08-30 |
5.9542 USD |
5,604.1757 LINK |
6.2009 USD |
5.8948 USD |
6.2009 USD |
5.9512 USD |
| 2023-08-29 |
6.1740 USD |
11,079.6635 LINK |
5.9946 USD |
5.8543 USD |
6.3035 USD |
6.2297 USD |
| 2023-08-28 |
5.9866 USD |
8,731.2126 LINK |
6.0153 USD |
5.8678 USD |
6.0570 USD |
5.9880 USD |
| 2023-08-27 |
5.9917 USD |
1,080.0933 LINK |
6.0147 USD |
5.9608 USD |
6.0377 USD |
6.0169 USD |
| 2023-08-26 |
6.0190 USD |
2,600.0975 LINK |
6.0018 USD |
5.9660 USD |
6.0411 USD |
6.0021 USD |
| 2023-08-25 |
5.9850 USD |
5,189.6557 LINK |
6.0719 USD |
5.9292 USD |
6.0719 USD |
5.9672 USD |
| 2023-08-24 |
6.1425 USD |
5,881.8853 LINK |
6.3449 USD |
5.9985 USD |
6.3498 USD |
5.9985 USD |
| 2023-08-23 |
6.2762 USD |
3,605.0704 LINK |
6.1227 USD |
6.1197 USD |
6.4347 USD |
6.3362 USD |
| 2023-08-22 |
6.1179 USD |
5,576.8761 LINK |
6.1826 USD |
5.8800 USD |
6.2493 USD |
5.9652 USD |
| 2023-08-21 |
6.1609 USD |
14,051.3971 LINK |
6.2287 USD |
6.0187 USD |
6.2534 USD |
6.2126 USD |