Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
20.9920 USD |
1,682.0432 LINK |
21.0830 USD |
20.8060 USD |
21.1230 USD |
20.8920 USD |
| 2025-09-26 |
20.2950 USD |
787.6090 LINK |
20.3630 USD |
20.2630 USD |
20.6120 USD |
20.3400 USD |
| 2025-09-25 |
21.0360 USD |
5,393.0443 LINK |
21.6740 USD |
19.9530 USD |
21.6740 USD |
19.9530 USD |
| 2025-09-24 |
21.7260 USD |
5,979.3180 LINK |
21.5950 USD |
21.1000 USD |
22.0030 USD |
21.8320 USD |
| 2025-09-23 |
21.7199 USD |
3,831.6745 LINK |
21.6030 USD |
21.2710 USD |
21.8640 USD |
21.8360 USD |
| 2025-09-22 |
21.4148 USD |
45,901.3943 LINK |
23.0010 USD |
20.2910 USD |
23.0690 USD |
21.5510 USD |
| 2025-09-21 |
23.3091 USD |
729.2793 LINK |
23.3690 USD |
23.1110 USD |
23.4990 USD |
23.2190 USD |
| 2025-09-20 |
23.4231 USD |
6,118.4590 LINK |
23.5180 USD |
23.1810 USD |
23.6690 USD |
23.1990 USD |
| 2025-09-19 |
23.6185 USD |
8,064.6931 LINK |
24.7000 USD |
23.3310 USD |
24.8490 USD |
23.5410 USD |
| 2025-09-18 |
24.2393 USD |
5,247.3162 LINK |
24.0280 USD |
23.7000 USD |
24.6270 USD |
24.6270 USD |
| 2025-09-17 |
23.5680 USD |
7,759.9362 LINK |
23.4810 USD |
22.8830 USD |
23.7490 USD |
23.5160 USD |
| 2025-09-16 |
23.4809 USD |
2,526.0462 LINK |
23.6040 USD |
23.1410 USD |
23.7810 USD |
23.6890 USD |
| 2025-09-15 |
23.6708 USD |
11,311.0653 LINK |
24.1420 USD |
23.0350 USD |
24.4750 USD |
23.2340 USD |
| 2025-09-14 |
24.1835 USD |
5,429.4346 LINK |
24.7070 USD |
24.1690 USD |
24.9270 USD |
24.1950 USD |
| 2025-09-13 |
24.8230 USD |
15,992.5337 LINK |
25.1110 USD |
24.5420 USD |
25.6000 USD |
24.9610 USD |
| 2025-09-12 |
24.5428 USD |
2,897.0557 LINK |
24.4660 USD |
24.1820 USD |
24.9260 USD |
24.9260 USD |
| 2025-09-11 |
23.7269 USD |
22,836.2036 LINK |
23.5370 USD |
23.4200 USD |
24.2240 USD |
23.7840 USD |
| 2025-09-10 |
23.6505 USD |
18,335.3110 LINK |
23.0570 USD |
22.9210 USD |
23.9220 USD |
23.5920 USD |
| 2025-09-09 |
23.1820 USD |
30,012.8366 LINK |
23.1070 USD |
22.8320 USD |
23.7930 USD |
23.0420 USD |
| 2025-09-08 |
22.7950 USD |
15,664.7185 LINK |
22.4080 USD |
22.2700 USD |
23.2630 USD |
23.0980 USD |
| 2025-09-07 |
22.3689 USD |
14,643.0881 LINK |
22.3060 USD |
22.1420 USD |
22.5980 USD |
22.5730 USD |
| 2025-09-06 |
22.1207 USD |
9,273.2171 LINK |
22.3870 USD |
21.9670 USD |
22.4700 USD |
22.2350 USD |
| 2025-09-05 |
22.6721 USD |
8,315.1459 LINK |
22.3350 USD |
22.1000 USD |
23.2600 USD |
22.4780 USD |
| 2025-09-04 |
22.6853 USD |
18,983.2110 LINK |
23.8680 USD |
22.2860 USD |
23.9070 USD |
22.2860 USD |
| 2025-09-03 |
23.4873 USD |
498.2018 LINK |
23.4590 USD |
23.3000 USD |
23.5910 USD |
23.5830 USD |
| 2025-09-02 |
23.1426 USD |
12,846.1014 LINK |
22.5300 USD |
22.4520 USD |
23.5190 USD |
23.0150 USD |
| 2025-09-01 |
23.1623 USD |
20,129.5254 LINK |
23.0300 USD |
22.8000 USD |
23.8570 USD |
23.1750 USD |
| 2025-08-31 |
23.7902 USD |
2,098.5751 LINK |
23.7230 USD |
23.6030 USD |
24.0400 USD |
24.0170 USD |
| 2025-08-30 |
23.1328 USD |
11,923.4291 LINK |
23.1450 USD |
22.8630 USD |
23.5060 USD |
23.3970 USD |
| 2025-08-29 |
23.4175 USD |
8,854.8361 LINK |
25.2330 USD |
23.3140 USD |
25.2330 USD |
23.4140 USD |
| 2025-08-28 |
25.0815 USD |
29,958.5442 LINK |
23.8560 USD |
23.6280 USD |
26.0310 USD |
24.6860 USD |
| 2025-08-27 |
24.2706 USD |
12,518.9716 LINK |
24.1300 USD |
24.0310 USD |
24.6580 USD |
24.3250 USD |
| 2025-08-26 |
23.6209 USD |
13,627.2109 LINK |
23.4340 USD |
22.9520 USD |
24.5440 USD |
24.4010 USD |
| 2025-08-25 |
25.0693 USD |
19,016.7637 LINK |
25.9170 USD |
24.3180 USD |
26.4820 USD |
24.5760 USD |
| 2025-08-24 |
25.5254 USD |
10,014.2193 LINK |
26.3400 USD |
25.3420 USD |
26.3400 USD |
25.7480 USD |
| 2025-08-23 |
26.0338 USD |
2,925.2445 LINK |
26.8080 USD |
25.6400 USD |
26.8210 USD |
25.6510 USD |
| 2025-08-22 |
26.6241 USD |
72,159.6049 LINK |
25.0410 USD |
24.1840 USD |
27.8800 USD |
27.0960 USD |
| 2025-08-21 |
26.1458 USD |
8,855.7964 LINK |
26.6000 USD |
25.5560 USD |
26.6000 USD |
25.6790 USD |
| 2025-08-20 |
24.4304 USD |
14,094.8826 LINK |
23.6450 USD |
23.4310 USD |
25.2630 USD |
25.1270 USD |
| 2025-08-19 |
24.2857 USD |
12,756.1973 LINK |
25.7500 USD |
23.5310 USD |
25.7500 USD |
23.8550 USD |
| 2025-08-18 |
25.0187 USD |
43,166.4618 LINK |
25.6510 USD |
24.3210 USD |
26.2270 USD |
25.8930 USD |
| 2025-08-17 |
24.6683 USD |
39,784.5457 LINK |
22.6670 USD |
22.3970 USD |
26.3400 USD |
25.7300 USD |
| 2025-08-16 |
21.8180 USD |
2,160.2242 LINK |
21.7940 USD |
21.5660 USD |
22.1590 USD |
21.8830 USD |
| 2025-08-15 |
22.2312 USD |
22,905.9956 LINK |
22.5410 USD |
21.4020 USD |
23.0230 USD |
21.7630 USD |
| 2025-08-14 |
23.1016 USD |
17,876.3119 LINK |
24.0410 USD |
21.5440 USD |
24.2650 USD |
23.0480 USD |
| 2025-08-13 |
23.9783 USD |
30,509.1791 LINK |
23.5880 USD |
23.2560 USD |
24.6780 USD |
23.4650 USD |
| 2025-08-12 |
21.8715 USD |
7,731.8285 LINK |
21.0890 USD |
21.0260 USD |
23.0090 USD |
23.0090 USD |
| 2025-08-11 |
21.0800 USD |
23,612.8195 LINK |
21.9580 USD |
20.9380 USD |
22.5190 USD |
20.9380 USD |
| 2025-08-10 |
21.9737 USD |
33,340.9196 LINK |
22.0000 USD |
21.3040 USD |
22.6560 USD |
22.1530 USD |
| 2025-08-09 |
21.8950 USD |
51,463.5137 LINK |
19.8320 USD |
19.8260 USD |
21.9800 USD |
21.9800 USD |