Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
13.0937 USD |
3,094.8147 LINK |
13.0970 USD |
12.9710 USD |
13.3440 USD |
13.0780 USD |
| 2025-06-18 |
13.0101 USD |
4,432.2419 LINK |
13.1080 USD |
12.7320 USD |
13.2230 USD |
12.8680 USD |
| 2025-06-17 |
13.1492 USD |
4,861.6998 LINK |
13.5570 USD |
12.8650 USD |
13.7480 USD |
13.0120 USD |
| 2025-06-16 |
13.5753 USD |
6,298.4769 LINK |
13.2340 USD |
13.1910 USD |
13.8690 USD |
13.8030 USD |
| 2025-06-15 |
13.2438 USD |
22,596.0136 LINK |
13.1790 USD |
13.0670 USD |
13.3210 USD |
13.1860 USD |
| 2025-06-14 |
13.3016 USD |
1,290.1884 LINK |
13.4180 USD |
13.1170 USD |
13.4630 USD |
13.1170 USD |
| 2025-06-13 |
13.1115 USD |
29,168.0010 LINK |
13.8600 USD |
12.7970 USD |
13.8600 USD |
13.1250 USD |
| 2025-06-12 |
14.3081 USD |
10,098.2332 LINK |
14.7970 USD |
14.1090 USD |
14.8270 USD |
14.2440 USD |
| 2025-06-11 |
15.6155 USD |
22,373.2719 LINK |
15.4080 USD |
15.0710 USD |
15.6240 USD |
15.6240 USD |
| 2025-06-10 |
14.4731 USD |
10,013.8189 LINK |
14.3960 USD |
14.3560 USD |
14.6160 USD |
14.5100 USD |
| 2025-06-09 |
13.7269 USD |
2,037.5645 LINK |
13.7500 USD |
13.5990 USD |
13.9300 USD |
13.9220 USD |
| 2025-06-08 |
13.7356 USD |
5,778.2083 LINK |
13.8050 USD |
13.5640 USD |
13.9520 USD |
13.9520 USD |
| 2025-06-07 |
13.8670 USD |
1,296.5919 LINK |
13.5720 USD |
13.4930 USD |
14.0820 USD |
14.0190 USD |
| 2025-06-06 |
13.4558 USD |
14,364.1334 LINK |
12.9980 USD |
12.9570 USD |
13.6710 USD |
13.4400 USD |
| 2025-06-05 |
13.6455 USD |
13,108.9478 LINK |
13.7360 USD |
13.4790 USD |
13.9630 USD |
13.5880 USD |
| 2025-06-04 |
14.2513 USD |
25,292.7746 LINK |
14.1290 USD |
13.9650 USD |
14.4560 USD |
13.9730 USD |
| 2025-06-03 |
14.2137 USD |
36,130.2073 LINK |
14.1660 USD |
14.0090 USD |
14.4100 USD |
14.2910 USD |
| 2025-06-02 |
14.0940 USD |
24,016.5818 LINK |
14.0650 USD |
13.6030 USD |
14.0650 USD |
14.0520 USD |
| 2025-06-01 |
13.7928 USD |
4,894.1653 LINK |
13.9540 USD |
13.6140 USD |
13.9630 USD |
13.8840 USD |
| 2025-05-31 |
13.7395 USD |
24,196.9486 LINK |
13.8680 USD |
13.4370 USD |
14.1710 USD |
14.1260 USD |
| 2025-05-30 |
14.5284 USD |
76,767.5635 LINK |
15.0000 USD |
13.8000 USD |
15.0340 USD |
13.8240 USD |
| 2025-05-29 |
15.5580 USD |
35,605.0925 LINK |
15.6790 USD |
15.2850 USD |
16.1420 USD |
15.2940 USD |
| 2025-05-28 |
15.7879 USD |
41,636.9358 LINK |
15.8160 USD |
15.4010 USD |
16.1380 USD |
15.4010 USD |
| 2025-05-27 |
15.8305 USD |
50,337.7061 LINK |
15.5850 USD |
15.1660 USD |
16.1100 USD |
15.9250 USD |
| 2025-05-26 |
15.6801 USD |
14,546.0461 LINK |
15.5250 USD |
15.4200 USD |
15.9180 USD |
15.7540 USD |
| 2025-05-25 |
15.1620 USD |
19,762.0048 LINK |
15.3340 USD |
14.8430 USD |
15.4640 USD |
14.9840 USD |
| 2025-05-24 |
15.6110 USD |
9,635.5144 LINK |
15.6420 USD |
15.4840 USD |
15.8580 USD |
15.6150 USD |
| 2025-05-23 |
16.4129 USD |
47,213.6329 LINK |
16.6910 USD |
15.8010 USD |
17.1310 USD |
16.0500 USD |
| 2025-05-22 |
16.3852 USD |
11,465.0126 LINK |
16.1830 USD |
16.0540 USD |
16.7390 USD |
16.5250 USD |
| 2025-05-21 |
15.9626 USD |
32,433.8463 LINK |
15.7080 USD |
15.5160 USD |
16.4500 USD |
15.7210 USD |
| 2025-05-20 |
15.8411 USD |
11,009.6197 LINK |
15.8820 USD |
15.3640 USD |
16.3140 USD |
15.6960 USD |
| 2025-05-19 |
15.3637 USD |
23,395.7475 LINK |
15.8120 USD |
14.8610 USD |
15.9820 USD |
15.5670 USD |
| 2025-05-18 |
15.7001 USD |
30,158.9578 LINK |
15.3410 USD |
14.9760 USD |
16.3700 USD |
15.0870 USD |
| 2025-05-17 |
15.4323 USD |
20,441.8666 LINK |
15.7670 USD |
15.0910 USD |
15.7670 USD |
15.2780 USD |
| 2025-05-16 |
16.2115 USD |
53,488.2832 LINK |
16.0120 USD |
15.9270 USD |
16.4610 USD |
16.0390 USD |
| 2025-05-15 |
16.2120 USD |
114,366.9176 LINK |
17.0530 USD |
15.8050 USD |
17.1200 USD |
16.1330 USD |
| 2025-05-14 |
17.0519 USD |
34,770.7501 LINK |
17.4050 USD |
16.6990 USD |
17.4890 USD |
16.9830 USD |
| 2025-05-13 |
17.1055 USD |
21,120.6016 LINK |
16.5990 USD |
16.0600 USD |
17.1960 USD |
17.0960 USD |
| 2025-05-12 |
16.9231 USD |
68,515.7202 LINK |
17.1160 USD |
16.0650 USD |
17.9140 USD |
16.6570 USD |
| 2025-05-11 |
16.8309 USD |
49,942.6948 LINK |
17.3100 USD |
16.3450 USD |
17.3920 USD |
16.7670 USD |
| 2025-05-10 |
16.4184 USD |
60,410.6418 LINK |
16.0330 USD |
15.9010 USD |
16.9800 USD |
16.9720 USD |
| 2025-05-09 |
16.0840 USD |
80,946.8605 LINK |
15.7570 USD |
15.5990 USD |
16.7400 USD |
16.0180 USD |
| 2025-05-08 |
15.3331 USD |
72,390.9153 LINK |
13.8560 USD |
13.8410 USD |
16.0000 USD |
15.7830 USD |
| 2025-05-07 |
13.7830 USD |
59,936.7524 LINK |
13.8240 USD |
13.4960 USD |
14.1030 USD |
13.9180 USD |
| 2025-05-06 |
13.4133 USD |
34,565.2605 LINK |
13.6690 USD |
13.2460 USD |
13.6940 USD |
13.6410 USD |
| 2025-05-05 |
13.6620 USD |
54,200.7743 LINK |
13.8950 USD |
13.5130 USD |
14.2350 USD |
13.7170 USD |
| 2025-05-04 |
14.1490 USD |
13,282.1619 LINK |
14.2820 USD |
14.0090 USD |
14.3710 USD |
14.1430 USD |
| 2025-05-03 |
14.4116 USD |
11,413.0128 LINK |
14.6420 USD |
14.2090 USD |
14.6420 USD |
14.2810 USD |
| 2025-05-02 |
14.7855 USD |
35,174.4790 LINK |
14.7200 USD |
14.5060 USD |
15.0070 USD |
14.7860 USD |
| 2025-05-01 |
14.7825 USD |
33,934.2796 LINK |
14.4030 USD |
14.4030 USD |
15.0310 USD |
14.8490 USD |