Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
8.1970 USD |
4,477.6790 LINK |
8.3083 USD |
8.0751 USD |
8.3458 USD |
8.2074 USD |
| 2026-02-23 |
8.3154 USD |
4,306.5795 LINK |
8.7000 USD |
8.1962 USD |
8.7001 USD |
8.5329 USD |
| 2026-02-22 |
8.7093 USD |
4,346.7348 LINK |
8.8692 USD |
8.6132 USD |
8.8989 USD |
8.7114 USD |
| 2026-02-21 |
8.9342 USD |
21,708.9249 LINK |
8.9529 USD |
8.8589 USD |
9.0359 USD |
8.9837 USD |
| 2026-02-20 |
8.6420 USD |
4,317.9239 LINK |
8.5843 USD |
8.5420 USD |
8.7371 USD |
8.5900 USD |
| 2026-02-19 |
8.4623 USD |
13,531.3271 LINK |
8.6132 USD |
8.3699 USD |
8.7596 USD |
8.4361 USD |
| 2026-02-18 |
8.8209 USD |
4,496.2902 LINK |
8.8505 USD |
8.6746 USD |
9.0070 USD |
8.7894 USD |
| 2026-02-17 |
8.9033 USD |
10,628.4442 LINK |
8.9461 USD |
8.7409 USD |
8.9967 USD |
8.8180 USD |
| 2026-02-16 |
8.7997 USD |
6,439.2554 LINK |
8.8023 USD |
8.6622 USD |
8.9913 USD |
8.9363 USD |
| 2026-02-15 |
8.8700 USD |
6,474.9709 LINK |
9.1011 USD |
8.7684 USD |
9.2440 USD |
8.8444 USD |
| 2026-02-14 |
9.0101 USD |
9,436.7513 LINK |
8.8154 USD |
8.7962 USD |
9.2018 USD |
9.1611 USD |
| 2026-02-13 |
8.5649 USD |
8,177.1315 LINK |
8.4423 USD |
8.3240 USD |
8.9165 USD |
8.8354 USD |
| 2026-02-12 |
8.4317 USD |
40,411.5729 LINK |
8.3505 USD |
8.1873 USD |
8.5956 USD |
8.3219 USD |
| 2026-02-11 |
8.3289 USD |
28,346.2524 LINK |
8.5907 USD |
8.1427 USD |
8.6163 USD |
8.3834 USD |
| 2026-02-10 |
8.6012 USD |
5,634.4960 LINK |
8.8558 USD |
8.4843 USD |
8.8879 USD |
8.5365 USD |
| 2026-02-09 |
8.7430 USD |
5,931.9941 LINK |
8.8150 USD |
8.4737 USD |
9.0191 USD |
8.8627 USD |
| 2026-02-08 |
8.8898 USD |
713.3408 LINK |
8.9120 USD |
8.8011 USD |
8.9651 USD |
8.8586 USD |
| 2026-02-07 |
8.6590 USD |
23,773.0350 LINK |
8.8629 USD |
8.5900 USD |
9.0532 USD |
8.6392 USD |
| 2026-02-06 |
8.0395 USD |
34,578.7367 LINK |
7.9275 USD |
7.1291 USD |
9.0022 USD |
8.8717 USD |
| 2026-02-05 |
8.7334 USD |
50,058.1959 LINK |
9.2545 USD |
7.8700 USD |
9.3580 USD |
7.8888 USD |
| 2026-02-04 |
9.6674 USD |
13,074.5042 LINK |
9.5021 USD |
9.5021 USD |
9.7776 USD |
9.5662 USD |
| 2026-02-03 |
9.5222 USD |
30,434.4801 LINK |
9.8080 USD |
9.1044 USD |
9.8574 USD |
9.4212 USD |
| 2026-02-02 |
9.3926 USD |
29,604.4134 LINK |
9.4304 USD |
9.0500 USD |
9.6534 USD |
9.5850 USD |
| 2026-02-01 |
9.8893 USD |
16,753.9642 LINK |
9.9999 USD |
9.7751 USD |
10.0840 USD |
9.8647 USD |
| 2026-01-31 |
10.6730 USD |
1,493.0193 LINK |
10.7830 USD |
10.6510 USD |
10.8280 USD |
10.6600 USD |
| 2026-01-30 |
10.8621 USD |
10,944.2057 LINK |
11.1420 USD |
10.6240 USD |
11.1600 USD |
10.6890 USD |
| 2026-01-29 |
11.6550 USD |
4,321.4051 LINK |
11.8180 USD |
11.5300 USD |
11.8260 USD |
11.5600 USD |
| 2026-01-28 |
11.8815 USD |
7,054.8098 LINK |
12.0170 USD |
11.7120 USD |
12.0490 USD |
11.8350 USD |
| 2026-01-27 |
11.9996 USD |
6,040.0766 LINK |
11.9580 USD |
11.8510 USD |
12.1870 USD |
12.0840 USD |
| 2026-01-26 |
11.8336 USD |
8,783.4361 LINK |
11.5300 USD |
11.5300 USD |
12.1240 USD |
11.9480 USD |
| 2026-01-25 |
12.0252 USD |
4,933.3274 LINK |
12.2090 USD |
11.7000 USD |
12.2090 USD |
11.7230 USD |
| 2026-01-24 |
12.2022 USD |
7,409.8610 LINK |
12.2410 USD |
12.1410 USD |
12.2830 USD |
12.1920 USD |
| 2026-01-23 |
12.2345 USD |
1,286.1585 LINK |
12.2510 USD |
12.0490 USD |
12.3960 USD |
12.1210 USD |
| 2026-01-22 |
12.2720 USD |
4,703.7460 LINK |
12.4180 USD |
12.2360 USD |
12.5770 USD |
12.2440 USD |
| 2026-01-21 |
12.3428 USD |
9,909.7425 LINK |
12.1030 USD |
11.9120 USD |
12.6580 USD |
12.5940 USD |
| 2026-01-20 |
12.5397 USD |
10,068.1296 LINK |
12.9000 USD |
12.2600 USD |
12.9000 USD |
12.2600 USD |
| 2026-01-19 |
12.8042 USD |
15,538.7547 LINK |
13.3000 USD |
12.4350 USD |
13.3000 USD |
12.9650 USD |
| 2026-01-18 |
13.7620 USD |
2,072.5126 LINK |
13.7240 USD |
13.6360 USD |
13.8170 USD |
13.7570 USD |
| 2026-01-17 |
13.7091 USD |
1,783.2389 LINK |
13.6890 USD |
13.6270 USD |
13.7650 USD |
13.7190 USD |
| 2026-01-16 |
13.7340 USD |
3,728.8087 LINK |
13.7990 USD |
13.4770 USD |
13.8560 USD |
13.4780 USD |
| 2026-01-15 |
13.9024 USD |
5,604.2847 LINK |
14.0720 USD |
13.7330 USD |
14.1220 USD |
14.0480 USD |
| 2026-01-14 |
14.1397 USD |
27,654.2548 LINK |
14.0960 USD |
13.8500 USD |
14.3920 USD |
14.1950 USD |
| 2026-01-13 |
13.6086 USD |
37,672.2106 LINK |
13.0690 USD |
13.0510 USD |
14.1390 USD |
14.0920 USD |
| 2026-01-12 |
13.2415 USD |
10,541.5180 LINK |
13.1810 USD |
12.9290 USD |
13.5140 USD |
13.1960 USD |
| 2026-01-11 |
13.2283 USD |
2,923.2513 LINK |
13.1690 USD |
13.1530 USD |
13.2870 USD |
13.2030 USD |
| 2026-01-10 |
13.1635 USD |
1,914.7497 LINK |
13.1360 USD |
13.0740 USD |
13.2450 USD |
13.1630 USD |
| 2026-01-09 |
13.2130 USD |
7,412.1036 LINK |
13.2250 USD |
13.0460 USD |
13.3520 USD |
13.1110 USD |
| 2026-01-08 |
13.3215 USD |
10,057.7765 LINK |
13.4530 USD |
13.0340 USD |
13.5530 USD |
13.2240 USD |
| 2026-01-07 |
13.3515 USD |
21,838.2941 LINK |
13.9980 USD |
13.2970 USD |
13.9980 USD |
13.3740 USD |
| 2026-01-06 |
13.7374 USD |
37,968.3787 LINK |
13.9150 USD |
13.4660 USD |
14.2100 USD |
13.7270 USD |