Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
13.4644 USD |
7,188.7376 LINK |
13.4230 USD |
12.9930 USD |
13.7200 USD |
13.5860 USD |
| 2025-03-30 |
13.6536 USD |
7,550.0356 LINK |
13.6590 USD |
13.2410 USD |
13.8470 USD |
13.3990 USD |
| 2025-03-29 |
13.9255 USD |
2,909.0951 LINK |
14.2840 USD |
13.5940 USD |
14.2840 USD |
13.6810 USD |
| 2025-03-28 |
14.6391 USD |
4,621.2506 LINK |
15.4430 USD |
14.1760 USD |
15.4430 USD |
14.1760 USD |
| 2025-03-27 |
15.5751 USD |
1,386.7243 LINK |
15.4220 USD |
15.3800 USD |
15.7740 USD |
15.4540 USD |
| 2025-03-26 |
15.3975 USD |
13,771.5716 LINK |
15.4630 USD |
15.3100 USD |
16.0000 USD |
15.3840 USD |
| 2025-03-25 |
15.3596 USD |
2,736.0904 LINK |
15.0820 USD |
15.0330 USD |
15.5750 USD |
15.5360 USD |
| 2025-03-24 |
15.1314 USD |
13,451.1930 LINK |
14.5660 USD |
14.2140 USD |
15.4000 USD |
15.1790 USD |
| 2025-03-23 |
14.3765 USD |
6,124.9348 LINK |
14.2390 USD |
14.2390 USD |
14.4840 USD |
14.3340 USD |
| 2025-03-22 |
14.1465 USD |
7,196.7822 LINK |
13.9550 USD |
13.9530 USD |
14.2940 USD |
14.2340 USD |
| 2025-03-21 |
14.2491 USD |
4,785.4658 LINK |
14.2280 USD |
13.9660 USD |
14.3870 USD |
14.0050 USD |
| 2025-03-20 |
14.4081 USD |
13,705.1531 LINK |
15.1010 USD |
14.1280 USD |
15.1200 USD |
14.1790 USD |
| 2025-03-19 |
14.3371 USD |
9,393.0276 LINK |
13.9600 USD |
13.8890 USD |
14.5910 USD |
14.4980 USD |
| 2025-03-18 |
13.8095 USD |
8,853.3147 LINK |
13.9660 USD |
13.5000 USD |
14.2370 USD |
13.8930 USD |
| 2025-03-17 |
13.8992 USD |
9,560.4523 LINK |
13.4200 USD |
13.4150 USD |
14.2100 USD |
14.2100 USD |
| 2025-03-16 |
13.8128 USD |
5,552.5099 LINK |
14.0560 USD |
13.3870 USD |
14.1800 USD |
13.8200 USD |
| 2025-03-15 |
13.9400 USD |
17,846.8813 LINK |
13.7520 USD |
13.7130 USD |
14.2540 USD |
14.1720 USD |
| 2025-03-14 |
14.0326 USD |
42,900.1025 LINK |
13.0430 USD |
13.0430 USD |
14.6880 USD |
14.5960 USD |
| 2025-03-13 |
12.8815 USD |
6,037.3874 LINK |
13.4410 USD |
12.7490 USD |
13.5780 USD |
12.8340 USD |
| 2025-03-12 |
13.2476 USD |
9,010.4603 LINK |
13.2080 USD |
12.6900 USD |
13.8120 USD |
13.3470 USD |
| 2025-03-11 |
12.9195 USD |
23,281.3749 LINK |
12.7750 USD |
11.8970 USD |
13.2030 USD |
12.9200 USD |
| 2025-03-10 |
13.4713 USD |
16,695.6747 LINK |
13.9150 USD |
12.4750 USD |
14.5900 USD |
12.8850 USD |
| 2025-03-09 |
14.5917 USD |
24,709.6978 LINK |
15.3190 USD |
13.7210 USD |
15.3950 USD |
13.9950 USD |
| 2025-03-08 |
15.5300 USD |
6,050.5253 LINK |
16.0110 USD |
15.1860 USD |
16.0470 USD |
15.5880 USD |
| 2025-03-07 |
16.6630 USD |
22,833.8614 LINK |
17.0790 USD |
15.8910 USD |
17.5450 USD |
15.9310 USD |
| 2025-03-06 |
17.1057 USD |
20,604.5891 LINK |
16.4680 USD |
16.4340 USD |
17.6870 USD |
16.8640 USD |
| 2025-03-05 |
15.6253 USD |
30,838.2480 LINK |
14.8660 USD |
14.6860 USD |
16.2720 USD |
16.2630 USD |
| 2025-03-04 |
14.1873 USD |
30,106.8740 LINK |
14.4420 USD |
13.1350 USD |
15.2810 USD |
14.9110 USD |
| 2025-03-03 |
16.0087 USD |
9,785.3785 LINK |
17.5010 USD |
14.7570 USD |
17.5010 USD |
14.7570 USD |
| 2025-03-02 |
16.2678 USD |
17,704.8343 LINK |
14.8020 USD |
14.4960 USD |
17.3960 USD |
17.1000 USD |
| 2025-03-01 |
14.8935 USD |
9,163.6175 LINK |
14.8210 USD |
14.3040 USD |
15.0000 USD |
14.9180 USD |
| 2025-02-28 |
14.1370 USD |
58,490.6037 LINK |
15.1340 USD |
13.5150 USD |
15.2050 USD |
14.8020 USD |
| 2025-02-27 |
15.4499 USD |
3,411.8408 LINK |
15.3160 USD |
15.1150 USD |
15.7860 USD |
15.6610 USD |
| 2025-02-26 |
15.4570 USD |
6,929.2398 LINK |
15.2950 USD |
15.0480 USD |
15.7520 USD |
15.0850 USD |
| 2025-02-25 |
14.6890 USD |
31,144.0420 LINK |
15.1720 USD |
14.1030 USD |
15.6150 USD |
15.3680 USD |
| 2025-02-24 |
16.3639 USD |
7,360.0412 LINK |
17.7000 USD |
15.0020 USD |
17.7070 USD |
15.4540 USD |
| 2025-02-23 |
17.6396 USD |
2,878.8705 LINK |
17.7810 USD |
17.5000 USD |
18.1330 USD |
17.5160 USD |
| 2025-02-22 |
17.6870 USD |
4,157.0537 LINK |
17.3980 USD |
17.3580 USD |
18.0310 USD |
17.7990 USD |
| 2025-02-21 |
18.2865 USD |
6,068.1449 LINK |
18.3180 USD |
17.1670 USD |
19.0590 USD |
17.2430 USD |
| 2025-02-20 |
18.0632 USD |
5,107.7226 LINK |
18.0180 USD |
17.8670 USD |
18.4800 USD |
18.1600 USD |
| 2025-02-19 |
17.9395 USD |
6,870.9545 LINK |
17.9940 USD |
17.4850 USD |
18.2180 USD |
17.8640 USD |
| 2025-02-18 |
17.7160 USD |
10,216.5677 LINK |
19.0160 USD |
17.3180 USD |
19.0180 USD |
17.7390 USD |
| 2025-02-17 |
19.0376 USD |
18,575.2657 LINK |
18.7360 USD |
18.5000 USD |
19.7880 USD |
19.3310 USD |
| 2025-02-16 |
18.9630 USD |
2,641.5940 LINK |
18.9890 USD |
18.7330 USD |
19.2560 USD |
19.0960 USD |
| 2025-02-15 |
19.2553 USD |
1,230.3410 LINK |
19.3340 USD |
18.8490 USD |
19.6360 USD |
18.8720 USD |
| 2025-02-14 |
19.3915 USD |
7,310.6396 LINK |
18.5180 USD |
18.4940 USD |
19.8400 USD |
19.3990 USD |
| 2025-02-13 |
18.7721 USD |
3,261.4499 LINK |
19.2010 USD |
18.2640 USD |
19.3050 USD |
18.2900 USD |
| 2025-02-12 |
19.1225 USD |
8,480.5853 LINK |
18.6400 USD |
17.6990 USD |
19.5030 USD |
19.1220 USD |
| 2025-02-11 |
19.0505 USD |
7,152.4161 LINK |
18.8160 USD |
18.2830 USD |
19.7710 USD |
18.6480 USD |
| 2025-02-10 |
18.6665 USD |
11,334.5385 LINK |
18.4720 USD |
17.7770 USD |
19.1020 USD |
18.8200 USD |