Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
18.1847 USD |
6,152.3159 LINK |
17.8250 USD |
17.7060 USD |
18.4490 USD |
18.1430 USD |
| 2025-10-25 |
18.0013 USD |
1,775.3590 LINK |
17.9200 USD |
17.8680 USD |
18.1720 USD |
18.0150 USD |
| 2025-10-24 |
17.6724 USD |
2,445.7284 LINK |
17.4400 USD |
17.3500 USD |
18.0830 USD |
17.8060 USD |
| 2025-10-23 |
17.4807 USD |
2,481.1759 LINK |
17.1890 USD |
17.1320 USD |
17.7420 USD |
17.6730 USD |
| 2025-10-22 |
17.4788 USD |
9,929.0111 LINK |
17.6980 USD |
17.1730 USD |
17.8440 USD |
17.4850 USD |
| 2025-10-21 |
18.2807 USD |
14,792.6964 LINK |
18.6850 USD |
17.7300 USD |
19.0020 USD |
18.2660 USD |
| 2025-10-20 |
18.6443 USD |
13,673.4227 LINK |
17.0230 USD |
17.0230 USD |
19.2100 USD |
18.8190 USD |
| 2025-10-19 |
16.7473 USD |
571.0603 LINK |
16.7440 USD |
16.5990 USD |
17.2790 USD |
17.2190 USD |
| 2025-10-18 |
16.8032 USD |
1,117.3631 LINK |
16.7880 USD |
16.6460 USD |
17.0000 USD |
16.8000 USD |
| 2025-10-17 |
16.3151 USD |
11,586.6023 LINK |
17.4740 USD |
15.7700 USD |
17.5690 USD |
16.4840 USD |
| 2025-10-16 |
17.5100 USD |
23,364.8267 LINK |
18.0040 USD |
17.1390 USD |
18.4730 USD |
17.3740 USD |
| 2025-10-15 |
18.4264 USD |
6,934.3535 LINK |
19.1400 USD |
17.8700 USD |
19.2770 USD |
18.0160 USD |
| 2025-10-14 |
18.7332 USD |
6,672.8138 LINK |
19.9550 USD |
18.2300 USD |
20.0760 USD |
19.2070 USD |
| 2025-10-13 |
19.5508 USD |
9,452.7369 LINK |
18.9800 USD |
18.8020 USD |
19.8660 USD |
19.5310 USD |
| 2025-10-12 |
18.4196 USD |
6,270.3972 LINK |
17.1380 USD |
16.8000 USD |
19.4200 USD |
19.1130 USD |
| 2025-10-11 |
17.5268 USD |
26,539.5582 LINK |
17.4060 USD |
16.9690 USD |
18.4830 USD |
18.2160 USD |
| 2025-10-10 |
21.6319 USD |
15,154.2308 LINK |
22.0610 USD |
21.1530 USD |
22.7350 USD |
21.1530 USD |
| 2025-10-09 |
21.9088 USD |
2,858.9639 LINK |
22.5690 USD |
21.4460 USD |
22.5690 USD |
21.4460 USD |
| 2025-10-08 |
22.0316 USD |
8,950.4963 LINK |
22.0200 USD |
21.7290 USD |
22.5430 USD |
22.4270 USD |
| 2025-10-07 |
22.6896 USD |
10,854.9501 LINK |
23.4490 USD |
21.8300 USD |
23.7000 USD |
22.1080 USD |
| 2025-10-06 |
22.1441 USD |
39,092.5160 LINK |
21.9630 USD |
21.5440 USD |
23.5810 USD |
23.4590 USD |
| 2025-10-05 |
22.1505 USD |
7,460.4891 LINK |
22.0990 USD |
21.8800 USD |
22.9080 USD |
21.9940 USD |
| 2025-10-04 |
22.0429 USD |
1,595.2147 LINK |
22.6100 USD |
21.7840 USD |
22.6180 USD |
22.0460 USD |
| 2025-10-03 |
22.4311 USD |
4,130.2242 LINK |
22.7880 USD |
22.2100 USD |
22.7880 USD |
22.2820 USD |
| 2025-10-02 |
22.6980 USD |
38,820.0909 LINK |
22.4850 USD |
22.0480 USD |
23.1400 USD |
22.7950 USD |
| 2025-10-01 |
22.5860 USD |
6,516.6624 LINK |
21.2060 USD |
21.1030 USD |
22.6130 USD |
22.6130 USD |
| 2025-09-30 |
21.1976 USD |
18,240.4123 LINK |
21.7000 USD |
21.0370 USD |
21.7750 USD |
21.0700 USD |
| 2025-09-29 |
21.4043 USD |
379.2853 LINK |
21.6740 USD |
21.2270 USD |
21.6740 USD |
21.3370 USD |
| 2025-09-28 |
20.7932 USD |
3,025.2156 LINK |
20.8920 USD |
20.5960 USD |
21.7340 USD |
21.7160 USD |
| 2025-09-27 |
20.9920 USD |
1,682.0432 LINK |
21.0830 USD |
20.8060 USD |
21.1230 USD |
20.8920 USD |
| 2025-09-26 |
20.2950 USD |
787.6090 LINK |
20.3630 USD |
20.2630 USD |
20.6120 USD |
20.3400 USD |
| 2025-09-25 |
21.0360 USD |
5,393.0443 LINK |
21.6740 USD |
19.9530 USD |
21.6740 USD |
19.9530 USD |
| 2025-09-24 |
21.7260 USD |
5,979.3180 LINK |
21.5950 USD |
21.1000 USD |
22.0030 USD |
21.8320 USD |
| 2025-09-23 |
21.7199 USD |
3,831.6745 LINK |
21.6030 USD |
21.2710 USD |
21.8640 USD |
21.8360 USD |
| 2025-09-22 |
21.4148 USD |
45,901.3943 LINK |
23.0010 USD |
20.2910 USD |
23.0690 USD |
21.5510 USD |
| 2025-09-21 |
23.3091 USD |
729.2793 LINK |
23.3690 USD |
23.1110 USD |
23.4990 USD |
23.2190 USD |
| 2025-09-20 |
23.4231 USD |
6,118.4590 LINK |
23.5180 USD |
23.1810 USD |
23.6690 USD |
23.1990 USD |
| 2025-09-19 |
23.6185 USD |
8,064.6931 LINK |
24.7000 USD |
23.3310 USD |
24.8490 USD |
23.5410 USD |
| 2025-09-18 |
24.2393 USD |
5,247.3162 LINK |
24.0280 USD |
23.7000 USD |
24.6270 USD |
24.6270 USD |
| 2025-09-17 |
23.5680 USD |
7,759.9362 LINK |
23.4810 USD |
22.8830 USD |
23.7490 USD |
23.5160 USD |
| 2025-09-16 |
23.4809 USD |
2,526.0462 LINK |
23.6040 USD |
23.1410 USD |
23.7810 USD |
23.6890 USD |
| 2025-09-15 |
23.6708 USD |
11,311.0653 LINK |
24.1420 USD |
23.0350 USD |
24.4750 USD |
23.2340 USD |
| 2025-09-14 |
24.1835 USD |
5,429.4346 LINK |
24.7070 USD |
24.1690 USD |
24.9270 USD |
24.1950 USD |
| 2025-09-13 |
24.8230 USD |
15,992.5337 LINK |
25.1110 USD |
24.5420 USD |
25.6000 USD |
24.9610 USD |
| 2025-09-12 |
24.5428 USD |
2,897.0557 LINK |
24.4660 USD |
24.1820 USD |
24.9260 USD |
24.9260 USD |
| 2025-09-11 |
23.7269 USD |
22,836.2036 LINK |
23.5370 USD |
23.4200 USD |
24.2240 USD |
23.7840 USD |
| 2025-09-10 |
23.6505 USD |
18,335.3110 LINK |
23.0570 USD |
22.9210 USD |
23.9220 USD |
23.5920 USD |
| 2025-09-09 |
23.1820 USD |
30,012.8366 LINK |
23.1070 USD |
22.8320 USD |
23.7930 USD |
23.0420 USD |
| 2025-09-08 |
22.7950 USD |
15,664.7185 LINK |
22.4080 USD |
22.2700 USD |
23.2630 USD |
23.0980 USD |
| 2025-09-07 |
22.3689 USD |
14,643.0881 LINK |
22.3060 USD |
22.1420 USD |
22.5980 USD |
22.5730 USD |