Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-26 |
7.3521 USD |
2,603.1293 LINK |
7.2258 USD |
7.0272 USD |
7.4000 USD |
7.3246 USD |
| 2026-06-25 |
7.2038 USD |
5,345.8397 LINK |
7.4069 USD |
7.0200 USD |
7.5400 USD |
7.2459 USD |
| 2026-06-24 |
7.2089 USD |
19,802.2012 LINK |
7.6392 USD |
7.1185 USD |
7.7019 USD |
7.4069 USD |
| 2026-06-23 |
7.5703 USD |
19,073.5470 LINK |
7.8510 USD |
7.4881 USD |
7.9106 USD |
7.5956 USD |
| 2026-06-22 |
7.8681 USD |
610.3320 LINK |
7.8138 USD |
7.8138 USD |
8.1484 USD |
7.8853 USD |
| 2026-06-21 |
7.9362 USD |
1,048.4248 LINK |
7.9759 USD |
7.7731 USD |
7.9990 USD |
7.7749 USD |
| 2026-06-20 |
7.9814 USD |
1,428.6248 LINK |
7.9096 USD |
7.8345 USD |
8.0088 USD |
8.0051 USD |
| 2026-06-19 |
7.8882 USD |
4,562.1675 LINK |
8.0148 USD |
7.7711 USD |
8.0341 USD |
7.9186 USD |
| 2026-06-18 |
7.9255 USD |
1,685.1861 LINK |
8.0797 USD |
7.7447 USD |
8.1248 USD |
7.9520 USD |
| 2026-06-17 |
8.2401 USD |
10,088.4129 LINK |
8.2820 USD |
7.9258 USD |
8.4078 USD |
8.0797 USD |
| 2026-06-16 |
8.2897 USD |
1,431.5577 LINK |
8.3131 USD |
8.0868 USD |
8.4683 USD |
8.2699 USD |
| 2026-06-15 |
8.3189 USD |
35,203.6306 LINK |
8.1809 USD |
8.1050 USD |
8.6662 USD |
8.2559 USD |
| 2026-06-14 |
8.1427 USD |
2,154.6449 LINK |
7.9681 USD |
7.7827 USD |
8.1739 USD |
8.1688 USD |
| 2026-06-13 |
7.9559 USD |
1,896.6390 LINK |
7.8639 USD |
7.8639 USD |
8.0300 USD |
7.9702 USD |
| 2026-06-12 |
7.8368 USD |
3,442.1099 LINK |
7.8782 USD |
7.7658 USD |
8.0000 USD |
7.8583 USD |
| 2026-06-11 |
7.7866 USD |
21,532.4003 LINK |
7.5846 USD |
7.5845 USD |
7.9815 USD |
7.9285 USD |
| 2026-06-10 |
7.5678 USD |
19,695.5316 LINK |
7.8577 USD |
7.5000 USD |
7.8915 USD |
7.5738 USD |
| 2026-06-09 |
7.8426 USD |
6,246.3198 LINK |
7.9963 USD |
7.6603 USD |
8.0282 USD |
7.8225 USD |
| 2026-06-08 |
7.9057 USD |
4,030.7703 LINK |
7.9307 USD |
7.7353 USD |
8.1307 USD |
7.9968 USD |
| 2026-06-07 |
7.6026 USD |
15,256.2986 LINK |
7.4109 USD |
7.4109 USD |
8.0348 USD |
7.9016 USD |
| 2026-06-06 |
7.3539 USD |
12,396.5153 LINK |
7.3901 USD |
7.0214 USD |
7.4709 USD |
7.3641 USD |
| 2026-06-05 |
7.4943 USD |
10,215.2038 LINK |
7.9773 USD |
7.1344 USD |
8.0178 USD |
7.2961 USD |
| 2026-06-04 |
7.9015 USD |
25,899.5168 LINK |
8.3572 USD |
7.7933 USD |
8.3676 USD |
7.9795 USD |
| 2026-06-03 |
8.3208 USD |
7,036.4224 LINK |
8.3705 USD |
8.1099 USD |
8.6081 USD |
8.3154 USD |
| 2026-06-02 |
8.6872 USD |
6,004.8215 LINK |
9.0258 USD |
8.2446 USD |
9.0290 USD |
8.3537 USD |
| 2026-06-01 |
9.0399 USD |
8,122.2603 LINK |
9.1537 USD |
8.8510 USD |
9.2108 USD |
9.0721 USD |
| 2026-05-31 |
9.1681 USD |
3,875.0580 LINK |
9.2207 USD |
9.0022 USD |
9.3000 USD |
9.1260 USD |
| 2026-05-30 |
9.1713 USD |
6,139.7176 LINK |
9.0343 USD |
9.0343 USD |
9.3127 USD |
9.1746 USD |
| 2026-05-29 |
9.0146 USD |
4,483.2155 LINK |
9.0179 USD |
8.8032 USD |
9.1336 USD |
8.9910 USD |
| 2026-05-28 |
8.9875 USD |
6,786.6606 LINK |
9.1251 USD |
8.7549 USD |
9.1507 USD |
8.9828 USD |
| 2026-05-27 |
9.3328 USD |
6,063.7026 LINK |
9.4095 USD |
9.1114 USD |
9.4695 USD |
9.1251 USD |
| 2026-05-26 |
9.4512 USD |
11,466.3919 LINK |
9.5121 USD |
9.3532 USD |
9.6755 USD |
9.3940 USD |
| 2026-05-25 |
9.5071 USD |
9,703.2483 LINK |
9.4504 USD |
9.3856 USD |
9.6700 USD |
9.5121 USD |
| 2026-05-24 |
9.4570 USD |
13,459.8702 LINK |
9.5963 USD |
9.2723 USD |
9.6435 USD |
9.4609 USD |
| 2026-05-23 |
9.3209 USD |
9,325.8322 LINK |
9.4160 USD |
9.0694 USD |
9.7840 USD |
9.5810 USD |
| 2026-05-22 |
9.6266 USD |
13,623.2480 LINK |
9.7475 USD |
9.3870 USD |
10.0190 USD |
9.4904 USD |
| 2026-05-21 |
9.7544 USD |
5,014.7957 LINK |
9.6416 USD |
9.5294 USD |
9.8403 USD |
9.7619 USD |
| 2026-05-20 |
9.5700 USD |
11,432.6826 LINK |
9.4455 USD |
9.3920 USD |
9.6930 USD |
9.6213 USD |
| 2026-05-19 |
9.5441 USD |
5,111.4120 LINK |
9.6153 USD |
9.4367 USD |
9.8191 USD |
9.4772 USD |
| 2026-05-18 |
9.5963 USD |
8,350.4333 LINK |
9.5319 USD |
9.3148 USD |
9.6020 USD |
9.5933 USD |
| 2026-05-17 |
9.7119 USD |
5,650.5547 LINK |
9.7113 USD |
9.6210 USD |
9.8477 USD |
9.6486 USD |
| 2026-05-16 |
9.7595 USD |
12,072.0103 LINK |
10.0830 USD |
9.6198 USD |
10.0840 USD |
9.7155 USD |
| 2026-05-15 |
10.0739 USD |
22,854.2988 LINK |
10.5040 USD |
9.9660 USD |
10.5530 USD |
10.0660 USD |
| 2026-05-14 |
10.5049 USD |
10,311.6704 LINK |
10.2220 USD |
10.0960 USD |
10.7600 USD |
10.4820 USD |
| 2026-05-13 |
10.3881 USD |
36,208.9275 LINK |
10.3040 USD |
10.0400 USD |
10.7830 USD |
10.2130 USD |
| 2026-05-12 |
10.3056 USD |
24,666.0884 LINK |
10.5790 USD |
10.1090 USD |
10.5810 USD |
10.3070 USD |
| 2026-05-11 |
10.5725 USD |
9,336.1390 LINK |
10.6860 USD |
10.4000 USD |
10.7090 USD |
10.5600 USD |
| 2026-05-10 |
10.5197 USD |
12,541.9218 LINK |
10.3710 USD |
10.2830 USD |
10.8600 USD |
10.7460 USD |
| 2026-05-09 |
10.4947 USD |
18,502.7750 LINK |
10.3280 USD |
10.2920 USD |
10.6030 USD |
10.3780 USD |
| 2026-05-08 |
10.1757 USD |
16,876.6113 LINK |
9.8701 USD |
9.7815 USD |
10.4720 USD |
10.2920 USD |