Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
12.3428 USD |
9,909.7425 LINK |
12.1030 USD |
11.9120 USD |
12.6580 USD |
12.5940 USD |
| 2026-01-20 |
12.5397 USD |
10,068.1296 LINK |
12.9000 USD |
12.2600 USD |
12.9000 USD |
12.2600 USD |
| 2026-01-19 |
12.8042 USD |
15,538.7547 LINK |
13.3000 USD |
12.4350 USD |
13.3000 USD |
12.9650 USD |
| 2026-01-18 |
13.7620 USD |
2,072.5126 LINK |
13.7240 USD |
13.6360 USD |
13.8170 USD |
13.7570 USD |
| 2026-01-17 |
13.7091 USD |
1,783.2389 LINK |
13.6890 USD |
13.6270 USD |
13.7650 USD |
13.7190 USD |
| 2026-01-16 |
13.7340 USD |
3,728.8087 LINK |
13.7990 USD |
13.4770 USD |
13.8560 USD |
13.4780 USD |
| 2026-01-15 |
13.9024 USD |
5,604.2847 LINK |
14.0720 USD |
13.7330 USD |
14.1220 USD |
14.0480 USD |
| 2026-01-14 |
14.1397 USD |
27,654.2548 LINK |
14.0960 USD |
13.8500 USD |
14.3920 USD |
14.1950 USD |
| 2026-01-13 |
13.6086 USD |
37,672.2106 LINK |
13.0690 USD |
13.0510 USD |
14.1390 USD |
14.0920 USD |
| 2026-01-12 |
13.2415 USD |
10,541.5180 LINK |
13.1810 USD |
12.9290 USD |
13.5140 USD |
13.1960 USD |
| 2026-01-11 |
13.2283 USD |
2,923.2513 LINK |
13.1690 USD |
13.1530 USD |
13.2870 USD |
13.2030 USD |
| 2026-01-10 |
13.1635 USD |
1,914.7497 LINK |
13.1360 USD |
13.0740 USD |
13.2450 USD |
13.1630 USD |
| 2026-01-09 |
13.2130 USD |
7,412.1036 LINK |
13.2250 USD |
13.0460 USD |
13.3520 USD |
13.1110 USD |
| 2026-01-08 |
13.3215 USD |
10,057.7765 LINK |
13.4530 USD |
13.0340 USD |
13.5530 USD |
13.2240 USD |
| 2026-01-07 |
13.3515 USD |
21,838.2941 LINK |
13.9980 USD |
13.2970 USD |
13.9980 USD |
13.3740 USD |
| 2026-01-06 |
13.7374 USD |
37,968.3787 LINK |
13.9150 USD |
13.4660 USD |
14.2100 USD |
13.7270 USD |
| 2026-01-05 |
13.5985 USD |
14,742.7427 LINK |
13.4370 USD |
13.3820 USD |
13.8560 USD |
13.7740 USD |
| 2026-01-04 |
13.4121 USD |
12,511.5600 LINK |
13.2260 USD |
13.2260 USD |
13.5680 USD |
13.4580 USD |
| 2026-01-03 |
13.1274 USD |
14,434.5578 LINK |
13.3050 USD |
12.9760 USD |
13.3600 USD |
13.1700 USD |
| 2026-01-02 |
12.9721 USD |
15,381.7159 LINK |
12.6400 USD |
12.5930 USD |
13.3240 USD |
13.2550 USD |
| 2026-01-01 |
12.3243 USD |
4,813.6151 LINK |
12.2190 USD |
12.1650 USD |
12.5750 USD |
12.5300 USD |
| 2025-12-31 |
12.3755 USD |
13,177.0362 LINK |
12.3920 USD |
12.2130 USD |
12.5310 USD |
12.2440 USD |
| 2025-12-30 |
12.4522 USD |
7,765.0753 LINK |
12.3100 USD |
12.2860 USD |
12.5990 USD |
12.3950 USD |
| 2025-12-29 |
12.7460 USD |
10,965.1833 LINK |
12.5060 USD |
12.2780 USD |
13.0160 USD |
12.4100 USD |
| 2025-12-28 |
12.4506 USD |
14,947.1223 LINK |
12.5420 USD |
12.3420 USD |
12.6000 USD |
12.3490 USD |
| 2025-12-27 |
12.2945 USD |
3,849.9284 LINK |
12.2010 USD |
12.1900 USD |
12.3590 USD |
12.3590 USD |
| 2025-12-26 |
12.2808 USD |
3,520.8649 LINK |
12.0540 USD |
12.0520 USD |
12.5280 USD |
12.2360 USD |
| 2025-12-25 |
12.2727 USD |
1,396.4639 LINK |
12.2580 USD |
12.1190 USD |
12.3670 USD |
12.2020 USD |
| 2025-12-24 |
12.2431 USD |
7,904.1209 LINK |
12.4160 USD |
12.0060 USD |
12.4290 USD |
12.2830 USD |
| 2025-12-23 |
12.3454 USD |
8,261.1265 LINK |
12.5840 USD |
12.0770 USD |
12.6920 USD |
12.2430 USD |
| 2025-12-22 |
12.6085 USD |
6,112.1728 LINK |
12.4960 USD |
12.3910 USD |
12.7980 USD |
12.7600 USD |
| 2025-12-21 |
12.3960 USD |
6,272.0715 LINK |
12.5590 USD |
12.2600 USD |
12.7160 USD |
12.3320 USD |
| 2025-12-20 |
12.6024 USD |
1,361.7152 LINK |
12.5160 USD |
12.5050 USD |
12.7200 USD |
12.6360 USD |
| 2025-12-19 |
12.0337 USD |
5,819.5254 LINK |
11.9570 USD |
11.8730 USD |
12.4670 USD |
12.4210 USD |
| 2025-12-18 |
12.5202 USD |
40,799.5647 LINK |
12.2650 USD |
11.7730 USD |
12.8880 USD |
11.9450 USD |
| 2025-12-17 |
12.6727 USD |
2,876.3402 LINK |
12.8660 USD |
12.6260 USD |
13.0060 USD |
12.6260 USD |
| 2025-12-16 |
12.8691 USD |
4,424.9991 LINK |
12.8660 USD |
12.6760 USD |
13.1220 USD |
12.9440 USD |
| 2025-12-15 |
13.2120 USD |
1,878.1912 LINK |
13.3580 USD |
12.5420 USD |
13.7310 USD |
12.7240 USD |
| 2025-12-14 |
13.4821 USD |
728.2308 LINK |
13.7280 USD |
13.3390 USD |
13.7910 USD |
13.3390 USD |
| 2025-12-13 |
13.7709 USD |
699.0456 LINK |
13.6470 USD |
13.6200 USD |
13.9380 USD |
13.7200 USD |
| 2025-12-12 |
13.8312 USD |
10,367.7081 LINK |
14.0790 USD |
13.3240 USD |
14.3000 USD |
13.6840 USD |
| 2025-12-11 |
13.9015 USD |
11,157.0344 LINK |
14.1030 USD |
13.4500 USD |
14.2020 USD |
14.0210 USD |
| 2025-12-10 |
14.2705 USD |
3,194.2609 LINK |
14.4320 USD |
14.0000 USD |
14.6170 USD |
14.6170 USD |
| 2025-12-09 |
13.7278 USD |
1,101.6745 LINK |
13.7710 USD |
13.5740 USD |
13.8510 USD |
13.8300 USD |
| 2025-12-08 |
14.0225 USD |
1,986.4058 LINK |
13.6720 USD |
13.6090 USD |
14.2810 USD |
13.7900 USD |
| 2025-12-07 |
13.4555 USD |
4,372.2843 LINK |
13.9950 USD |
13.2350 USD |
14.0300 USD |
13.6180 USD |
| 2025-12-06 |
13.7295 USD |
2,101.5892 LINK |
13.5150 USD |
13.5020 USD |
13.7950 USD |
13.7520 USD |
| 2025-12-05 |
13.9384 USD |
1,838.3323 LINK |
14.2260 USD |
13.3990 USD |
14.3920 USD |
13.6320 USD |
| 2025-12-04 |
14.6757 USD |
8,235.9134 LINK |
14.5810 USD |
14.2310 USD |
14.8650 USD |
14.4140 USD |
| 2025-12-03 |
14.1072 USD |
7,102.6772 LINK |
13.4680 USD |
13.4580 USD |
14.5900 USD |
14.2830 USD |