Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2024-04-06 17.5196 USD 1,019.8401 LINK 17.3110 USD 17.2910 USD 17.6570 USD 17.5140 USD
2024-04-05 17.3225 USD 9,552.3075 LINK 17.7270 USD 16.8800 USD 17.7320 USD 17.5370 USD
2024-04-04 17.9235 USD 4,532.7931 LINK 17.6670 USD 17.4100 USD 18.2230 USD 17.8780 USD
2024-04-03 17.8448 USD 3,434.5324 LINK 17.9380 USD 17.3980 USD 18.2920 USD 17.4520 USD
2024-04-02 17.9596 USD 14,280.4598 LINK 18.3430 USD 17.4000 USD 18.4640 USD 17.9730 USD
2024-04-01 18.4795 USD 8,526.7323 LINK 19.1890 USD 17.9550 USD 19.2880 USD 17.9710 USD
2024-03-31 19.0251 USD 3,644.0293 LINK 18.9440 USD 18.9080 USD 19.3600 USD 19.0010 USD
2024-03-30 19.0128 USD 3,423.4642 LINK 18.9410 USD 18.7890 USD 19.2930 USD 19.0370 USD
2024-03-29 18.9656 USD 2,673.6870 LINK 19.1500 USD 18.7300 USD 19.2930 USD 18.8860 USD
2024-03-28 19.4324 USD 5,766.8558 LINK 19.2590 USD 19.0610 USD 19.7900 USD 19.1770 USD
2024-03-27 19.5815 USD 7,863.7369 LINK 20.0330 USD 19.0410 USD 20.1270 USD 19.3070 USD
2024-03-26 20.2310 USD 22,643.7481 LINK 19.3310 USD 19.3310 USD 20.7210 USD 20.0060 USD
2024-03-25 19.2591 USD 33,546.9273 LINK 18.4980 USD 18.4310 USD 19.4570 USD 19.3690 USD
2024-03-24 18.3093 USD 3,673.7578 LINK 18.0500 USD 18.0070 USD 18.4250 USD 18.2000 USD
2024-03-23 18.3854 USD 2,209.6058 LINK 18.3910 USD 17.9710 USD 18.4650 USD 18.3590 USD
2024-03-22 17.9132 USD 5,880.6493 LINK 18.4470 USD 17.3610 USD 18.5260 USD 17.7540 USD
2024-03-21 18.6795 USD 67,261.4160 LINK 18.3510 USD 17.9660 USD 18.9060 USD 18.4770 USD
2024-03-20 17.1157 USD 4,943.7362 LINK 16.8440 USD 16.3000 USD 17.6690 USD 17.2900 USD
2024-03-19 17.1729 USD 87,677.5166 LINK 18.2640 USD 16.5400 USD 18.3700 USD 17.8230 USD
2024-03-18 19.1832 USD 77,095.5308 LINK 18.6010 USD 18.0580 USD 19.4790 USD 18.4110 USD
2024-03-17 18.0804 USD 16,608.4491 LINK 18.2150 USD 17.3770 USD 18.6990 USD 18.6990 USD
2024-03-16 18.3767 USD 77,679.6337 LINK 19.6070 USD 18.0540 USD 19.7850 USD 18.4390 USD
2024-03-15 19.3579 USD 35,687.7524 LINK 20.9380 USD 18.5010 USD 20.9740 USD 19.3590 USD
2024-03-14 21.0816 USD 73,639.4930 LINK 20.6950 USD 19.8520 USD 21.9010 USD 21.0850 USD
2024-03-13 20.7050 USD 88,527.1350 LINK 20.6550 USD 20.1800 USD 20.9450 USD 20.4090 USD
2024-03-12 20.4538 USD 49,423.4397 LINK 21.2330 USD 19.4330 USD 21.3040 USD 20.5410 USD
2024-03-11 21.4963 USD 71,209.0026 LINK 21.6850 USD 20.7240 USD 22.8390 USD 21.0780 USD
2024-03-10 19.6331 USD 25,021.7975 LINK 19.9240 USD 19.4330 USD 20.0490 USD 19.7520 USD
2024-03-09 20.0169 USD 18,297.5341 LINK 19.6710 USD 19.6540 USD 20.3000 USD 19.9350 USD
2024-03-08 19.7774 USD 26,347.7779 LINK 20.1020 USD 19.2000 USD 20.3000 USD 19.5340 USD
2024-03-07 20.0247 USD 19,772.1617 LINK 20.1100 USD 19.6270 USD 20.3870 USD 20.1580 USD
2024-03-06 19.8083 USD 175,747.8576 LINK 18.9560 USD 18.4380 USD 20.1070 USD 19.8950 USD
2024-03-05 20.3384 USD 315,757.3965 LINK 20.3600 USD 19.5560 USD 21.0280 USD 19.9950 USD
2024-03-04 20.3994 USD 157,875.3328 LINK 20.4980 USD 19.9710 USD 20.8790 USD 20.4020 USD
2024-03-03 20.2815 USD 22,610.5101 LINK 21.3850 USD 19.3600 USD 21.4960 USD 20.5780 USD
2024-03-02 21.0942 USD 225,896.0601 LINK 20.1380 USD 19.9600 USD 21.6950 USD 21.3200 USD
2024-03-01 19.7659 USD 11,451.1528 LINK 19.3470 USD 19.3120 USD 20.0270 USD 19.8090 USD
2024-02-29 19.9562 USD 270,521.2949 LINK 19.3720 USD 19.1600 USD 20.4460 USD 19.2960 USD
2024-02-28 19.1863 USD 140,971.1479 LINK 19.0250 USD 18.0160 USD 20.7080 USD 19.1900 USD
2024-02-27 19.0570 USD 146,987.4537 LINK 19.0750 USD 18.7700 USD 19.3490 USD 19.1050 USD
2024-02-26 18.9242 USD 32,963.0550 LINK 18.7340 USD 18.1350 USD 19.2120 USD 19.0620 USD
2024-02-25 18.6806 USD 2,215.7298 LINK 18.5100 USD 18.4010 USD 18.8350 USD 18.6710 USD
2024-02-24 18.2609 USD 4,703.6461 LINK 17.9970 USD 17.7720 USD 18.5140 USD 18.4490 USD
2024-02-23 18.0135 USD 7,503.7622 LINK 18.1350 USD 17.6000 USD 18.2900 USD 18.1550 USD
2024-02-22 18.5613 USD 9,399.7550 LINK 18.5980 USD 18.1330 USD 19.0030 USD 18.3900 USD
2024-02-21 18.5238 USD 45,855.8281 LINK 19.2260 USD 18.0000 USD 19.2320 USD 18.5510 USD
2024-02-20 19.4773 USD 27,424.1267 LINK 19.8190 USD 18.4030 USD 19.8580 USD 19.3100 USD
2024-02-19 19.9843 USD 6,967.4431 LINK 20.0690 USD 19.6620 USD 20.2080 USD 19.9470 USD
2024-02-18 20.0181 USD 5,737.7972 LINK 20.0380 USD 19.7730 USD 20.3120 USD 20.3120 USD
2024-02-17 19.7118 USD 8,381.8766 LINK 19.5240 USD 19.2480 USD 20.2610 USD 20.0690 USD