Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
13.1677 USD |
8,415.9523 LINK |
13.1190 USD |
12.8450 USD |
13.6890 USD |
13.4380 USD |
| 2024-04-17 |
13.2678 USD |
13,471.3087 LINK |
13.4620 USD |
12.7930 USD |
13.5980 USD |
13.3320 USD |
| 2024-04-16 |
13.3408 USD |
9,670.2038 LINK |
13.5640 USD |
12.8580 USD |
13.8390 USD |
13.5420 USD |
| 2024-04-15 |
14.0142 USD |
16,704.8366 LINK |
14.0840 USD |
13.2550 USD |
14.6680 USD |
13.6610 USD |
| 2024-04-14 |
13.3462 USD |
36,419.1560 LINK |
13.2700 USD |
12.7520 USD |
14.0040 USD |
13.7620 USD |
| 2024-04-13 |
14.8969 USD |
14,937.7889 LINK |
15.1480 USD |
13.9780 USD |
15.3700 USD |
14.2050 USD |
| 2024-04-12 |
17.3302 USD |
5,338.1088 LINK |
17.5790 USD |
16.8000 USD |
17.8780 USD |
16.8000 USD |
| 2024-04-11 |
17.3407 USD |
2,703.3656 LINK |
17.4120 USD |
17.0460 USD |
17.6080 USD |
17.2960 USD |
| 2024-04-10 |
17.2373 USD |
16,951.4590 LINK |
17.3210 USD |
16.8310 USD |
17.5730 USD |
17.3600 USD |
| 2024-04-09 |
17.5951 USD |
9,016.3359 LINK |
18.1270 USD |
17.2780 USD |
18.1680 USD |
17.5110 USD |
| 2024-04-08 |
18.3232 USD |
14,517.1842 LINK |
17.8990 USD |
17.5640 USD |
18.6760 USD |
18.2730 USD |
| 2024-04-07 |
17.7033 USD |
5,033.9627 LINK |
17.5470 USD |
17.5120 USD |
17.9240 USD |
17.7000 USD |
| 2024-04-06 |
17.5196 USD |
1,019.8401 LINK |
17.3110 USD |
17.2910 USD |
17.6570 USD |
17.5140 USD |
| 2024-04-05 |
17.3225 USD |
9,552.3075 LINK |
17.7270 USD |
16.8800 USD |
17.7320 USD |
17.5370 USD |
| 2024-04-04 |
17.9235 USD |
4,532.7931 LINK |
17.6670 USD |
17.4100 USD |
18.2230 USD |
17.8780 USD |
| 2024-04-03 |
17.8448 USD |
3,434.5324 LINK |
17.9380 USD |
17.3980 USD |
18.2920 USD |
17.4520 USD |
| 2024-04-02 |
17.9596 USD |
14,280.4598 LINK |
18.3430 USD |
17.4000 USD |
18.4640 USD |
17.9730 USD |
| 2024-04-01 |
18.4795 USD |
8,526.7323 LINK |
19.1890 USD |
17.9550 USD |
19.2880 USD |
17.9710 USD |
| 2024-03-31 |
19.0251 USD |
3,644.0293 LINK |
18.9440 USD |
18.9080 USD |
19.3600 USD |
19.0010 USD |
| 2024-03-30 |
19.0128 USD |
3,423.4642 LINK |
18.9410 USD |
18.7890 USD |
19.2930 USD |
19.0370 USD |
| 2024-03-29 |
18.9656 USD |
2,673.6870 LINK |
19.1500 USD |
18.7300 USD |
19.2930 USD |
18.8860 USD |
| 2024-03-28 |
19.4324 USD |
5,766.8558 LINK |
19.2590 USD |
19.0610 USD |
19.7900 USD |
19.1770 USD |
| 2024-03-27 |
19.5815 USD |
7,863.7369 LINK |
20.0330 USD |
19.0410 USD |
20.1270 USD |
19.3070 USD |
| 2024-03-26 |
20.2310 USD |
22,643.7481 LINK |
19.3310 USD |
19.3310 USD |
20.7210 USD |
20.0060 USD |
| 2024-03-25 |
19.2591 USD |
33,546.9273 LINK |
18.4980 USD |
18.4310 USD |
19.4570 USD |
19.3690 USD |
| 2024-03-24 |
18.3093 USD |
3,673.7578 LINK |
18.0500 USD |
18.0070 USD |
18.4250 USD |
18.2000 USD |
| 2024-03-23 |
18.3854 USD |
2,209.6058 LINK |
18.3910 USD |
17.9710 USD |
18.4650 USD |
18.3590 USD |
| 2024-03-22 |
17.9132 USD |
5,880.6493 LINK |
18.4470 USD |
17.3610 USD |
18.5260 USD |
17.7540 USD |
| 2024-03-21 |
18.6795 USD |
67,261.4160 LINK |
18.3510 USD |
17.9660 USD |
18.9060 USD |
18.4770 USD |
| 2024-03-20 |
17.1157 USD |
4,943.7362 LINK |
16.8440 USD |
16.3000 USD |
17.6690 USD |
17.2900 USD |
| 2024-03-19 |
17.1729 USD |
87,677.5166 LINK |
18.2640 USD |
16.5400 USD |
18.3700 USD |
17.8230 USD |
| 2024-03-18 |
19.1832 USD |
77,095.5308 LINK |
18.6010 USD |
18.0580 USD |
19.4790 USD |
18.4110 USD |
| 2024-03-17 |
18.0804 USD |
16,608.4491 LINK |
18.2150 USD |
17.3770 USD |
18.6990 USD |
18.6990 USD |
| 2024-03-16 |
18.3767 USD |
77,679.6337 LINK |
19.6070 USD |
18.0540 USD |
19.7850 USD |
18.4390 USD |
| 2024-03-15 |
19.3579 USD |
35,687.7524 LINK |
20.9380 USD |
18.5010 USD |
20.9740 USD |
19.3590 USD |
| 2024-03-14 |
21.0816 USD |
73,639.4930 LINK |
20.6950 USD |
19.8520 USD |
21.9010 USD |
21.0850 USD |
| 2024-03-13 |
20.7050 USD |
88,527.1350 LINK |
20.6550 USD |
20.1800 USD |
20.9450 USD |
20.4090 USD |
| 2024-03-12 |
20.4538 USD |
49,423.4397 LINK |
21.2330 USD |
19.4330 USD |
21.3040 USD |
20.5410 USD |
| 2024-03-11 |
21.4963 USD |
71,209.0026 LINK |
21.6850 USD |
20.7240 USD |
22.8390 USD |
21.0780 USD |
| 2024-03-10 |
19.6331 USD |
25,021.7975 LINK |
19.9240 USD |
19.4330 USD |
20.0490 USD |
19.7520 USD |
| 2024-03-09 |
20.0169 USD |
18,297.5341 LINK |
19.6710 USD |
19.6540 USD |
20.3000 USD |
19.9350 USD |
| 2024-03-08 |
19.7774 USD |
26,347.7779 LINK |
20.1020 USD |
19.2000 USD |
20.3000 USD |
19.5340 USD |
| 2024-03-07 |
20.0247 USD |
19,772.1617 LINK |
20.1100 USD |
19.6270 USD |
20.3870 USD |
20.1580 USD |
| 2024-03-06 |
19.8083 USD |
175,747.8576 LINK |
18.9560 USD |
18.4380 USD |
20.1070 USD |
19.8950 USD |
| 2024-03-05 |
20.3384 USD |
315,757.3965 LINK |
20.3600 USD |
19.5560 USD |
21.0280 USD |
19.9950 USD |
| 2024-03-04 |
20.3994 USD |
157,875.3328 LINK |
20.4980 USD |
19.9710 USD |
20.8790 USD |
20.4020 USD |
| 2024-03-03 |
20.2815 USD |
22,610.5101 LINK |
21.3850 USD |
19.3600 USD |
21.4960 USD |
20.5780 USD |
| 2024-03-02 |
21.0942 USD |
225,896.0601 LINK |
20.1380 USD |
19.9600 USD |
21.6950 USD |
21.3200 USD |
| 2024-03-01 |
19.7659 USD |
11,451.1528 LINK |
19.3470 USD |
19.3120 USD |
20.0270 USD |
19.8090 USD |
| 2024-02-29 |
19.9562 USD |
270,521.2949 LINK |
19.3720 USD |
19.1600 USD |
20.4460 USD |
19.2960 USD |