Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2024-02-16 20.2260 USD 97,940.8330 LINK 19.9950 USD 19.2000 USD 20.9000 USD 19.4160 USD
2024-02-15 20.1160 USD 29,264.9535 LINK 20.2860 USD 19.7000 USD 20.4890 USD 20.0370 USD
2024-02-14 20.1947 USD 14,942.4448 LINK 20.0000 USD 19.8070 USD 20.4440 USD 20.2990 USD
2024-02-13 19.8815 USD 25,253.0942 LINK 20.4610 USD 19.5100 USD 20.5780 USD 19.7970 USD
2024-02-12 20.4490 USD 15,142.4535 LINK 20.1750 USD 19.8050 USD 20.8400 USD 20.7800 USD
2024-02-11 20.2348 USD 17,870.2897 LINK 19.1260 USD 18.9140 USD 20.6500 USD 20.2740 USD
2024-02-10 18.3179 USD 68,318.9559 LINK 18.5000 USD 18.0130 USD 18.6950 USD 18.5660 USD
2024-02-09 18.3575 USD 28,480.5422 LINK 18.2320 USD 18.0390 USD 18.6240 USD 18.5060 USD
2024-02-08 18.5262 USD 9,325.2652 LINK 18.9370 USD 18.0000 USD 19.2500 USD 18.2230 USD
2024-02-07 18.4708 USD 12,202.6931 LINK 18.2990 USD 18.0740 USD 19.0510 USD 18.9010 USD
2024-02-06 18.7999 USD 20,947.1118 LINK 19.1300 USD 18.3800 USD 19.2470 USD 18.4540 USD
2024-02-05 19.1454 USD 39,747.2402 LINK 18.0430 USD 17.9070 USD 19.7700 USD 19.1300 USD
2024-02-04 18.1368 USD 11,873.4569 LINK 17.6710 USD 17.5710 USD 18.6900 USD 18.3500 USD
2024-02-03 17.8684 USD 6,176.9426 LINK 17.8220 USD 17.5250 USD 18.1120 USD 17.7210 USD
2024-02-02 18.1824 USD 38,469.4572 LINK 17.1730 USD 17.1730 USD 18.8660 USD 18.4370 USD
2024-02-01 16.3702 USD 30,845.0609 LINK 15.4690 USD 15.1700 USD 17.2880 USD 17.2460 USD
2024-01-31 15.7347 USD 13,379.3876 LINK 15.4780 USD 15.2890 USD 16.0340 USD 15.7410 USD
2024-01-30 15.3378 USD 5,789.0827 LINK 14.9870 USD 14.9090 USD 15.8000 USD 15.5240 USD
2024-01-29 14.6016 USD 6,047.3892 LINK 14.4520 USD 14.2920 USD 14.9650 USD 14.8470 USD
2024-01-28 14.4368 USD 8,122.6624 LINK 14.3230 USD 14.2020 USD 14.6850 USD 14.2840 USD
2024-01-27 14.2544 USD 1,356.1447 LINK 14.2000 USD 14.1130 USD 14.4000 USD 14.3290 USD
2024-01-26 14.1117 USD 4,843.1715 LINK 13.7200 USD 13.6530 USD 14.2940 USD 14.1100 USD
2024-01-25 13.6949 USD 11,261.3077 LINK 14.2270 USD 13.5230 USD 14.2270 USD 13.6290 USD
2024-01-24 14.2085 USD 8,077.1912 LINK 14.3170 USD 13.9780 USD 14.4230 USD 14.1220 USD
2024-01-23 14.0861 USD 17,461.0700 LINK 14.6400 USD 13.5800 USD 14.8690 USD 13.9400 USD
2024-01-22 15.1901 USD 19,480.9247 LINK 15.4610 USD 14.5690 USD 15.9630 USD 14.6910 USD
2024-01-21 15.6391 USD 5,286.2979 LINK 15.7980 USD 15.4190 USD 15.9230 USD 15.5170 USD
2024-01-20 16.0840 USD 20,721.2210 LINK 16.1100 USD 15.6920 USD 16.5380 USD 15.7540 USD
2024-01-19 15.2350 USD 22,316.4819 LINK 14.7210 USD 14.5060 USD 15.6310 USD 15.3610 USD
2024-01-18 14.9187 USD 19,237.6355 LINK 15.6860 USD 14.2340 USD 15.6860 USD 14.5140 USD
2024-01-17 15.9017 USD 19,762.9699 LINK 15.3070 USD 15.3070 USD 16.4000 USD 15.6090 USD
2024-01-16 15.1063 USD 5,733.4637 LINK 15.1350 USD 14.7990 USD 15.3330 USD 15.1790 USD
2024-01-15 15.6542 USD 35,060.6711 LINK 14.8830 USD 14.8320 USD 16.0090 USD 15.4740 USD
2024-01-14 15.1144 USD 10,991.2569 LINK 14.3390 USD 14.3100 USD 15.3820 USD 15.2450 USD
2024-01-13 14.1475 USD 3,141.8977 LINK 14.1910 USD 13.8100 USD 14.3360 USD 14.2210 USD
2024-01-12 15.1167 USD 52,115.7166 LINK 15.0130 USD 14.0000 USD 15.2860 USD 14.1030 USD
2024-01-11 15.2479 USD 19,207.4834 LINK 14.9720 USD 14.6030 USD 15.6690 USD 15.0200 USD
2024-01-10 13.9625 USD 6,371.2702 LINK 13.6970 USD 13.5800 USD 14.4460 USD 14.1120 USD
2024-01-09 13.6856 USD 17,402.3540 LINK 14.1970 USD 13.2940 USD 14.2040 USD 13.6300 USD
2024-01-08 13.8649 USD 12,148.7278 LINK 13.1150 USD 12.5130 USD 14.4080 USD 14.1350 USD
2024-01-07 13.5350 USD 3,831.2592 LINK 13.4220 USD 13.3510 USD 13.7580 USD 13.5420 USD
2024-01-06 13.4856 USD 5,146.7910 LINK 14.0900 USD 13.2310 USD 14.0900 USD 13.4780 USD
2024-01-05 14.1742 USD 19,239.4581 LINK 14.5590 USD 13.8230 USD 14.6810 USD 13.9570 USD
2024-01-04 14.4099 USD 5,303.4038 LINK 14.2030 USD 13.9970 USD 14.7490 USD 14.5950 USD
2024-01-03 13.7501 USD 50,425.5300 LINK 15.2610 USD 12.3580 USD 15.5740 USD 14.1050 USD
2024-01-02 15.6513 USD 11,718.5957 LINK 15.5620 USD 15.1350 USD 16.0840 USD 15.1910 USD
2024-01-01 15.1710 USD 5,684.3709 LINK 14.9870 USD 14.8440 USD 15.4150 USD 15.3180 USD
2023-12-31 15.2361 USD 3,857.8720 LINK 15.1810 USD 14.9450 USD 15.5150 USD 15.1800 USD
2023-12-30 15.2805 USD 27,164.8185 LINK 15.5200 USD 15.0900 USD 15.6210 USD 15.1950 USD
2023-12-29 15.6706 USD 8,683.2964 LINK 16.0510 USD 15.2400 USD 16.2230 USD 15.5820 USD