Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
13.9625 USD |
6,371.2702 LINK |
13.6970 USD |
13.5800 USD |
14.4460 USD |
14.1120 USD |
| 2024-01-09 |
13.6856 USD |
17,402.3540 LINK |
14.1970 USD |
13.2940 USD |
14.2040 USD |
13.6300 USD |
| 2024-01-08 |
13.8649 USD |
12,148.7278 LINK |
13.1150 USD |
12.5130 USD |
14.4080 USD |
14.1350 USD |
| 2024-01-07 |
13.5350 USD |
3,831.2592 LINK |
13.4220 USD |
13.3510 USD |
13.7580 USD |
13.5420 USD |
| 2024-01-06 |
13.4856 USD |
5,146.7910 LINK |
14.0900 USD |
13.2310 USD |
14.0900 USD |
13.4780 USD |
| 2024-01-05 |
14.1742 USD |
19,239.4581 LINK |
14.5590 USD |
13.8230 USD |
14.6810 USD |
13.9570 USD |
| 2024-01-04 |
14.4099 USD |
5,303.4038 LINK |
14.2030 USD |
13.9970 USD |
14.7490 USD |
14.5950 USD |
| 2024-01-03 |
13.7501 USD |
50,425.5300 LINK |
15.2610 USD |
12.3580 USD |
15.5740 USD |
14.1050 USD |
| 2024-01-02 |
15.6513 USD |
11,718.5957 LINK |
15.5620 USD |
15.1350 USD |
16.0840 USD |
15.1910 USD |
| 2024-01-01 |
15.1710 USD |
5,684.3709 LINK |
14.9870 USD |
14.8440 USD |
15.4150 USD |
15.3180 USD |
| 2023-12-31 |
15.2361 USD |
3,857.8720 LINK |
15.1810 USD |
14.9450 USD |
15.5150 USD |
15.1800 USD |
| 2023-12-30 |
15.2805 USD |
27,164.8185 LINK |
15.5200 USD |
15.0900 USD |
15.6210 USD |
15.1950 USD |
| 2023-12-29 |
15.6706 USD |
8,683.2964 LINK |
16.0510 USD |
15.2400 USD |
16.2230 USD |
15.5820 USD |
| 2023-12-28 |
17.1707 USD |
57,528.4371 LINK |
16.7450 USD |
16.1240 USD |
17.7720 USD |
16.2620 USD |
| 2023-12-27 |
15.4763 USD |
24,172.0196 LINK |
15.0360 USD |
14.6850 USD |
16.6620 USD |
16.5000 USD |
| 2023-12-26 |
15.1786 USD |
20,062.7722 LINK |
15.5790 USD |
14.2800 USD |
15.9110 USD |
15.0470 USD |
| 2023-12-25 |
15.4090 USD |
13,144.9234 LINK |
15.3100 USD |
15.1550 USD |
15.7450 USD |
15.6820 USD |
| 2023-12-24 |
15.7276 USD |
7,285.4093 LINK |
15.6820 USD |
15.3450 USD |
15.9060 USD |
15.8000 USD |
| 2023-12-23 |
15.4867 USD |
16,718.1091 LINK |
15.4850 USD |
14.9420 USD |
15.9180 USD |
15.7910 USD |
| 2023-12-22 |
15.3801 USD |
10,999.6479 LINK |
15.3240 USD |
15.0940 USD |
15.7320 USD |
15.4530 USD |
| 2023-12-21 |
15.0555 USD |
15,389.2867 LINK |
14.2130 USD |
14.2130 USD |
15.1810 USD |
15.0930 USD |
| 2023-12-20 |
14.5884 USD |
5,552.7356 LINK |
14.1100 USD |
14.0090 USD |
14.8160 USD |
14.6590 USD |
| 2023-12-19 |
14.3893 USD |
6,554.8159 LINK |
14.6530 USD |
13.9820 USD |
14.7930 USD |
14.0970 USD |
| 2023-12-18 |
14.0840 USD |
17,017.2132 LINK |
14.0370 USD |
13.6690 USD |
14.6260 USD |
14.6160 USD |
| 2023-12-17 |
14.3525 USD |
4,042.3718 LINK |
14.3530 USD |
14.0490 USD |
14.3760 USD |
14.3480 USD |
| 2023-12-16 |
14.5477 USD |
7,846.8694 LINK |
14.2790 USD |
14.1290 USD |
14.7860 USD |
14.4080 USD |
| 2023-12-15 |
14.8798 USD |
8,861.4173 LINK |
15.3440 USD |
14.6870 USD |
15.3950 USD |
14.6950 USD |
| 2023-12-14 |
15.0172 USD |
16,951.8015 LINK |
14.7620 USD |
14.3790 USD |
15.5590 USD |
15.2960 USD |
| 2023-12-13 |
14.2566 USD |
25,020.8911 LINK |
14.5250 USD |
13.8890 USD |
14.6470 USD |
14.6210 USD |
| 2023-12-12 |
14.7167 USD |
11,090.9457 LINK |
14.8160 USD |
14.1960 USD |
15.1400 USD |
14.2080 USD |
| 2023-12-11 |
14.7041 USD |
50,848.4549 LINK |
16.4690 USD |
13.7140 USD |
16.4690 USD |
14.8000 USD |
| 2023-12-10 |
15.9351 USD |
12,700.5464 LINK |
16.2730 USD |
15.7920 USD |
16.4500 USD |
16.2930 USD |
| 2023-12-09 |
16.7369 USD |
18,187.4835 LINK |
16.9670 USD |
16.3170 USD |
17.2700 USD |
16.4920 USD |
| 2023-12-08 |
16.4189 USD |
22,009.4853 LINK |
15.7630 USD |
15.5920 USD |
17.3790 USD |
16.8720 USD |
| 2023-12-07 |
15.1995 USD |
16,711.3846 LINK |
15.3000 USD |
14.6930 USD |
15.7660 USD |
15.7570 USD |
| 2023-12-06 |
15.6515 USD |
16,802.1833 LINK |
15.7840 USD |
15.3620 USD |
16.1810 USD |
15.6120 USD |
| 2023-12-05 |
15.6536 USD |
10,363.5640 LINK |
15.7960 USD |
15.1770 USD |
16.0340 USD |
15.5230 USD |
| 2023-12-04 |
15.7926 USD |
25,034.3404 LINK |
15.7140 USD |
15.1490 USD |
16.3590 USD |
15.7310 USD |
| 2023-12-03 |
15.9176 USD |
6,689.3775 LINK |
15.9810 USD |
15.6570 USD |
16.2560 USD |
15.7270 USD |
| 2023-12-02 |
15.6727 USD |
10,800.1479 LINK |
14.9980 USD |
14.9330 USD |
16.1920 USD |
16.1030 USD |
| 2023-12-01 |
14.8219 USD |
6,698.3822 LINK |
14.3900 USD |
14.3900 USD |
15.0170 USD |
14.9530 USD |
| 2023-11-30 |
14.4290 USD |
5,841.5731 LINK |
14.5230 USD |
14.3000 USD |
14.8210 USD |
14.4520 USD |
| 2023-11-29 |
14.7867 USD |
8,698.2177 LINK |
14.4810 USD |
14.4040 USD |
14.9790 USD |
14.5480 USD |
| 2023-11-28 |
14.1619 USD |
4,153.9769 LINK |
14.1800 USD |
13.7920 USD |
14.7000 USD |
14.4730 USD |
| 2023-11-27 |
14.4286 USD |
13,435.7719 LINK |
14.9040 USD |
13.9260 USD |
15.2810 USD |
14.2060 USD |
| 2023-11-26 |
14.8066 USD |
9,177.6178 LINK |
14.7410 USD |
14.3740 USD |
15.2990 USD |
14.5580 USD |
| 2023-11-25 |
14.7594 USD |
15,672.4022 LINK |
14.4450 USD |
14.4430 USD |
14.9510 USD |
14.8000 USD |
| 2023-11-24 |
14.5277 USD |
8,827.6978 LINK |
14.3990 USD |
14.2390 USD |
14.8320 USD |
14.4810 USD |
| 2023-11-23 |
14.5266 USD |
18,716.2576 LINK |
14.2160 USD |
14.1810 USD |
14.8640 USD |
14.4370 USD |
| 2023-11-22 |
14.1299 USD |
13,587.3493 LINK |
13.3330 USD |
13.2650 USD |
14.6220 USD |
14.4130 USD |