Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
13.5985 USD |
14,742.7427 LINK |
13.4370 USD |
13.3820 USD |
13.8560 USD |
13.7740 USD |
| 2026-01-04 |
13.4121 USD |
12,511.5600 LINK |
13.2260 USD |
13.2260 USD |
13.5680 USD |
13.4580 USD |
| 2026-01-03 |
13.1274 USD |
14,434.5578 LINK |
13.3050 USD |
12.9760 USD |
13.3600 USD |
13.1700 USD |
| 2026-01-02 |
12.9721 USD |
15,381.7159 LINK |
12.6400 USD |
12.5930 USD |
13.3240 USD |
13.2550 USD |
| 2026-01-01 |
12.3243 USD |
4,813.6151 LINK |
12.2190 USD |
12.1650 USD |
12.5750 USD |
12.5300 USD |
| 2025-12-31 |
12.3755 USD |
13,177.0362 LINK |
12.3920 USD |
12.2130 USD |
12.5310 USD |
12.2440 USD |
| 2025-12-30 |
12.4522 USD |
7,765.0753 LINK |
12.3100 USD |
12.2860 USD |
12.5990 USD |
12.3950 USD |
| 2025-12-29 |
12.7460 USD |
10,965.1833 LINK |
12.5060 USD |
12.2780 USD |
13.0160 USD |
12.4100 USD |
| 2025-12-28 |
12.4506 USD |
14,947.1223 LINK |
12.5420 USD |
12.3420 USD |
12.6000 USD |
12.3490 USD |
| 2025-12-27 |
12.2945 USD |
3,849.9284 LINK |
12.2010 USD |
12.1900 USD |
12.3590 USD |
12.3590 USD |
| 2025-12-26 |
12.2808 USD |
3,520.8649 LINK |
12.0540 USD |
12.0520 USD |
12.5280 USD |
12.2360 USD |
| 2025-12-25 |
12.2727 USD |
1,396.4639 LINK |
12.2580 USD |
12.1190 USD |
12.3670 USD |
12.2020 USD |
| 2025-12-24 |
12.2431 USD |
7,904.1209 LINK |
12.4160 USD |
12.0060 USD |
12.4290 USD |
12.2830 USD |
| 2025-12-23 |
12.3454 USD |
8,261.1265 LINK |
12.5840 USD |
12.0770 USD |
12.6920 USD |
12.2430 USD |
| 2025-12-22 |
12.6085 USD |
6,112.1728 LINK |
12.4960 USD |
12.3910 USD |
12.7980 USD |
12.7600 USD |
| 2025-12-21 |
12.3960 USD |
6,272.0715 LINK |
12.5590 USD |
12.2600 USD |
12.7160 USD |
12.3320 USD |
| 2025-12-20 |
12.6024 USD |
1,361.7152 LINK |
12.5160 USD |
12.5050 USD |
12.7200 USD |
12.6360 USD |
| 2025-12-19 |
12.0337 USD |
5,819.5254 LINK |
11.9570 USD |
11.8730 USD |
12.4670 USD |
12.4210 USD |
| 2025-12-18 |
12.5202 USD |
40,799.5647 LINK |
12.2650 USD |
11.7730 USD |
12.8880 USD |
11.9450 USD |
| 2025-12-17 |
12.6727 USD |
2,876.3402 LINK |
12.8660 USD |
12.6260 USD |
13.0060 USD |
12.6260 USD |
| 2025-12-16 |
12.8691 USD |
4,424.9991 LINK |
12.8660 USD |
12.6760 USD |
13.1220 USD |
12.9440 USD |
| 2025-12-15 |
13.2120 USD |
1,878.1912 LINK |
13.3580 USD |
12.5420 USD |
13.7310 USD |
12.7240 USD |
| 2025-12-14 |
13.4821 USD |
728.2308 LINK |
13.7280 USD |
13.3390 USD |
13.7910 USD |
13.3390 USD |
| 2025-12-13 |
13.7709 USD |
699.0456 LINK |
13.6470 USD |
13.6200 USD |
13.9380 USD |
13.7200 USD |
| 2025-12-12 |
13.8312 USD |
10,367.7081 LINK |
14.0790 USD |
13.3240 USD |
14.3000 USD |
13.6840 USD |
| 2025-12-11 |
13.9015 USD |
11,157.0344 LINK |
14.1030 USD |
13.4500 USD |
14.2020 USD |
14.0210 USD |
| 2025-12-10 |
14.2705 USD |
3,194.2609 LINK |
14.4320 USD |
14.0000 USD |
14.6170 USD |
14.6170 USD |
| 2025-12-09 |
13.7278 USD |
1,101.6745 LINK |
13.7710 USD |
13.5740 USD |
13.8510 USD |
13.8300 USD |
| 2025-12-08 |
14.0225 USD |
1,986.4058 LINK |
13.6720 USD |
13.6090 USD |
14.2810 USD |
13.7900 USD |
| 2025-12-07 |
13.4555 USD |
4,372.2843 LINK |
13.9950 USD |
13.2350 USD |
14.0300 USD |
13.6180 USD |
| 2025-12-06 |
13.7295 USD |
2,101.5892 LINK |
13.5150 USD |
13.5020 USD |
13.7950 USD |
13.7520 USD |
| 2025-12-05 |
13.9384 USD |
1,838.3323 LINK |
14.2260 USD |
13.3990 USD |
14.3920 USD |
13.6320 USD |
| 2025-12-04 |
14.6757 USD |
8,235.9134 LINK |
14.5810 USD |
14.2310 USD |
14.8650 USD |
14.4140 USD |
| 2025-12-03 |
14.1072 USD |
7,102.6772 LINK |
13.4680 USD |
13.4580 USD |
14.5900 USD |
14.2830 USD |
| 2025-12-02 |
12.8373 USD |
1,809.2730 LINK |
12.1160 USD |
12.0300 USD |
13.4030 USD |
13.3300 USD |
| 2025-12-01 |
12.3754 USD |
18,609.7996 LINK |
12.9560 USD |
12.0000 USD |
12.9560 USD |
12.1420 USD |
| 2025-11-30 |
13.1557 USD |
144.8764 LINK |
13.0630 USD |
12.9970 USD |
13.3290 USD |
13.3210 USD |
| 2025-11-29 |
13.0646 USD |
925.4918 LINK |
13.1070 USD |
12.9450 USD |
13.2190 USD |
13.0360 USD |
| 2025-11-28 |
13.1890 USD |
1,186.9147 LINK |
13.3300 USD |
13.0740 USD |
13.5340 USD |
13.1650 USD |
| 2025-11-27 |
13.3670 USD |
1,271.5676 LINK |
13.4340 USD |
13.2560 USD |
13.5480 USD |
13.4950 USD |
| 2025-11-26 |
12.9445 USD |
3,229.4640 LINK |
13.0840 USD |
12.7990 USD |
13.1730 USD |
12.8470 USD |
| 2025-11-25 |
12.8649 USD |
661.1990 LINK |
12.9650 USD |
12.5810 USD |
13.0580 USD |
12.8130 USD |
| 2025-11-24 |
12.8192 USD |
2,491.1651 LINK |
12.5200 USD |
12.3810 USD |
13.2100 USD |
13.1390 USD |
| 2025-11-23 |
12.2012 USD |
6,887.1369 LINK |
12.1310 USD |
12.1270 USD |
12.7550 USD |
12.5100 USD |
| 2025-11-22 |
11.9376 USD |
2,039.5523 LINK |
12.0790 USD |
11.7740 USD |
12.2370 USD |
11.9140 USD |
| 2025-11-21 |
12.2713 USD |
3,935.9978 LINK |
13.1080 USD |
11.8500 USD |
13.2240 USD |
11.8830 USD |
| 2025-11-20 |
13.4923 USD |
4,923.1875 LINK |
13.5690 USD |
12.8260 USD |
14.0110 USD |
13.1500 USD |
| 2025-11-19 |
13.4591 USD |
1,580.1124 LINK |
13.7560 USD |
13.1860 USD |
13.8450 USD |
13.5200 USD |
| 2025-11-18 |
13.4453 USD |
11,517.5124 LINK |
13.2780 USD |
13.1230 USD |
13.6220 USD |
13.3990 USD |
| 2025-11-17 |
13.8046 USD |
6,194.6324 LINK |
13.7650 USD |
13.1400 USD |
14.2500 USD |
13.3420 USD |