Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
18.3792 USD |
2,810.1063 LINK |
18.4170 USD |
17.4800 USD |
19.0000 USD |
18.1190 USD |
| 2025-02-08 |
18.2480 USD |
4,969.7106 LINK |
18.3790 USD |
17.9200 USD |
18.5550 USD |
18.3510 USD |
| 2025-02-07 |
19.1158 USD |
3,075.5683 LINK |
18.6050 USD |
18.5090 USD |
19.8110 USD |
18.8460 USD |
| 2025-02-06 |
19.0768 USD |
10,160.9123 LINK |
19.2170 USD |
18.4690 USD |
19.9100 USD |
18.7730 USD |
| 2025-02-05 |
19.8600 USD |
8,632.6066 LINK |
19.9390 USD |
18.9790 USD |
20.2510 USD |
19.3520 USD |
| 2025-02-04 |
20.3754 USD |
26,992.0988 LINK |
21.6890 USD |
19.3150 USD |
21.6890 USD |
20.0590 USD |
| 2025-02-03 |
21.6265 USD |
88,767.6157 LINK |
20.4290 USD |
15.6020 USD |
22.0000 USD |
21.6020 USD |
| 2025-02-02 |
20.3195 USD |
30,115.2784 LINK |
23.1260 USD |
20.0540 USD |
23.2770 USD |
20.3480 USD |
| 2025-02-01 |
24.7000 USD |
8,576.9151 LINK |
25.2270 USD |
24.0360 USD |
25.9400 USD |
24.0370 USD |
| 2025-01-31 |
25.4369 USD |
11,639.1469 LINK |
24.5270 USD |
24.1400 USD |
26.4000 USD |
25.0200 USD |
| 2025-01-30 |
24.6578 USD |
8,614.9237 LINK |
23.6090 USD |
23.4660 USD |
25.2000 USD |
24.5370 USD |
| 2025-01-29 |
23.3612 USD |
12,269.3398 LINK |
22.7360 USD |
22.3500 USD |
24.4000 USD |
23.9290 USD |
| 2025-01-28 |
24.1036 USD |
16,638.7081 LINK |
24.2280 USD |
23.4330 USD |
24.6750 USD |
23.7060 USD |
| 2025-01-27 |
23.4815 USD |
40,026.2988 LINK |
24.8650 USD |
22.2130 USD |
25.0430 USD |
23.0070 USD |
| 2025-01-26 |
25.8768 USD |
15,902.6719 LINK |
24.9190 USD |
24.9050 USD |
26.3750 USD |
26.2800 USD |
| 2025-01-25 |
25.0558 USD |
15,741.1342 LINK |
25.1290 USD |
24.7360 USD |
25.2550 USD |
25.0790 USD |
| 2025-01-24 |
25.8721 USD |
50,206.6203 LINK |
25.6650 USD |
24.8650 USD |
26.3940 USD |
25.1570 USD |
| 2025-01-23 |
25.0436 USD |
10,698.3083 LINK |
25.1720 USD |
24.0000 USD |
26.1720 USD |
25.1980 USD |
| 2025-01-22 |
26.3205 USD |
15,213.3868 LINK |
26.6600 USD |
25.2650 USD |
27.1520 USD |
25.6440 USD |
| 2025-01-21 |
25.7840 USD |
72,150.8004 LINK |
25.0190 USD |
23.7300 USD |
27.1200 USD |
26.6290 USD |
| 2025-01-20 |
25.1465 USD |
90,191.2810 LINK |
24.3390 USD |
23.4230 USD |
26.9210 USD |
25.5930 USD |
| 2025-01-19 |
24.9841 USD |
62,548.6695 LINK |
24.0710 USD |
22.1820 USD |
26.6730 USD |
24.3820 USD |
| 2025-01-18 |
24.1168 USD |
16,526.9269 LINK |
25.1000 USD |
23.5090 USD |
25.5960 USD |
23.6760 USD |
| 2025-01-17 |
24.9750 USD |
23,419.4500 LINK |
23.0870 USD |
23.0870 USD |
25.2240 USD |
25.0990 USD |
| 2025-01-16 |
22.8428 USD |
24,408.0444 LINK |
22.0020 USD |
21.2950 USD |
23.7180 USD |
23.4570 USD |
| 2025-01-15 |
20.7166 USD |
7,831.7402 LINK |
20.3930 USD |
20.1430 USD |
21.6930 USD |
21.5190 USD |
| 2025-01-14 |
19.8639 USD |
23,956.8490 LINK |
19.4270 USD |
19.2820 USD |
20.4270 USD |
20.2000 USD |
| 2025-01-13 |
18.8638 USD |
18,670.0235 LINK |
19.8170 USD |
17.9030 USD |
20.3800 USD |
19.5100 USD |
| 2025-01-12 |
20.2279 USD |
7,035.0531 LINK |
20.1890 USD |
19.8410 USD |
20.3530 USD |
19.9420 USD |
| 2025-01-11 |
20.5810 USD |
5,320.6627 LINK |
20.2530 USD |
19.8650 USD |
20.7110 USD |
20.6010 USD |
| 2025-01-10 |
20.1977 USD |
22,952.4549 LINK |
19.6890 USD |
19.6050 USD |
20.5380 USD |
20.4400 USD |
| 2025-01-09 |
20.1883 USD |
13,193.0795 LINK |
20.4900 USD |
19.3720 USD |
20.7450 USD |
19.8030 USD |
| 2025-01-08 |
20.3588 USD |
38,187.2305 LINK |
21.4360 USD |
19.6310 USD |
21.6980 USD |
20.3000 USD |
| 2025-01-07 |
22.8431 USD |
19,894.9131 LINK |
23.6600 USD |
21.5440 USD |
23.7800 USD |
21.6760 USD |
| 2025-01-06 |
24.1265 USD |
25,778.1942 LINK |
23.6370 USD |
23.0430 USD |
24.7600 USD |
24.3880 USD |
| 2025-01-05 |
23.2520 USD |
10,167.2636 LINK |
23.6250 USD |
22.9000 USD |
23.7400 USD |
23.4230 USD |
| 2025-01-04 |
23.3552 USD |
22,147.8530 LINK |
23.2870 USD |
22.9160 USD |
24.0290 USD |
23.6620 USD |
| 2025-01-03 |
22.9174 USD |
27,503.4607 LINK |
22.0780 USD |
21.6840 USD |
23.8900 USD |
23.5910 USD |
| 2025-01-02 |
22.3236 USD |
54,943.7972 LINK |
21.9300 USD |
21.8330 USD |
22.8940 USD |
21.9190 USD |
| 2025-01-01 |
20.2501 USD |
3,490.3270 LINK |
20.0690 USD |
19.7440 USD |
20.7540 USD |
20.5500 USD |
| 2024-12-31 |
20.4062 USD |
13,416.6872 LINK |
20.6080 USD |
20.0000 USD |
21.1290 USD |
20.0870 USD |
| 2024-12-30 |
21.0216 USD |
26,262.6536 LINK |
20.9610 USD |
20.1330 USD |
21.8050 USD |
20.9880 USD |
| 2024-12-29 |
21.4264 USD |
5,347.1207 LINK |
22.0640 USD |
20.8470 USD |
22.0640 USD |
20.9100 USD |
| 2024-12-28 |
22.0390 USD |
9,245.9705 LINK |
21.6190 USD |
21.1000 USD |
22.3490 USD |
22.1440 USD |
| 2024-12-27 |
22.9242 USD |
16,027.0688 LINK |
22.7180 USD |
22.2000 USD |
23.6530 USD |
22.2000 USD |
| 2024-12-26 |
22.6910 USD |
17,770.9141 LINK |
24.4340 USD |
22.5490 USD |
24.6300 USD |
22.6040 USD |
| 2024-12-25 |
24.9203 USD |
16,025.2332 LINK |
25.4540 USD |
24.4060 USD |
25.5130 USD |
24.5620 USD |
| 2024-12-24 |
24.5825 USD |
27,134.5191 LINK |
24.5520 USD |
23.6270 USD |
25.4720 USD |
24.7710 USD |
| 2024-12-23 |
22.9800 USD |
14,839.4573 LINK |
21.9720 USD |
21.5290 USD |
23.4000 USD |
22.2780 USD |
| 2024-12-22 |
21.9574 USD |
12,533.5496 LINK |
22.1390 USD |
21.5560 USD |
22.7800 USD |
22.3180 USD |