Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
5.9866 USD |
8,731.2126 LINK |
6.0153 USD |
5.8678 USD |
6.0570 USD |
5.9880 USD |
| 2023-08-27 |
5.9917 USD |
1,080.0933 LINK |
6.0147 USD |
5.9608 USD |
6.0377 USD |
6.0169 USD |
| 2023-08-26 |
6.0190 USD |
2,600.0975 LINK |
6.0018 USD |
5.9660 USD |
6.0411 USD |
6.0021 USD |
| 2023-08-25 |
5.9850 USD |
5,189.6557 LINK |
6.0719 USD |
5.9292 USD |
6.0719 USD |
5.9672 USD |
| 2023-08-24 |
6.1425 USD |
5,881.8853 LINK |
6.3449 USD |
5.9985 USD |
6.3498 USD |
5.9985 USD |
| 2023-08-23 |
6.2762 USD |
3,605.0704 LINK |
6.1227 USD |
6.1197 USD |
6.4347 USD |
6.3362 USD |
| 2023-08-22 |
6.1179 USD |
5,576.8761 LINK |
6.1826 USD |
5.8800 USD |
6.2493 USD |
5.9652 USD |
| 2023-08-21 |
6.1609 USD |
14,051.3971 LINK |
6.2287 USD |
6.0187 USD |
6.2534 USD |
6.2126 USD |
| 2023-08-20 |
6.1474 USD |
4,462.3412 LINK |
6.1748 USD |
6.1217 USD |
6.2371 USD |
6.2026 USD |
| 2023-08-19 |
6.1884 USD |
4,246.1831 LINK |
6.1653 USD |
6.1455 USD |
6.2571 USD |
6.1859 USD |
| 2023-08-18 |
6.1903 USD |
15,644.8306 LINK |
6.1923 USD |
6.0883 USD |
6.2832 USD |
6.1686 USD |
| 2023-08-17 |
6.3245 USD |
44,555.3929 LINK |
6.7460 USD |
5.6340 USD |
6.8671 USD |
6.2910 USD |
| 2023-08-16 |
6.8825 USD |
10,389.8124 LINK |
7.0379 USD |
6.6154 USD |
7.0643 USD |
6.6973 USD |
| 2023-08-15 |
7.0960 USD |
67,374.3722 LINK |
7.4128 USD |
6.8000 USD |
7.4340 USD |
6.9893 USD |
| 2023-08-14 |
7.5462 USD |
14,499.1987 LINK |
7.3693 USD |
7.3100 USD |
7.6221 USD |
7.4254 USD |
| 2023-08-13 |
7.5015 USD |
1,347.0177 LINK |
7.4504 USD |
7.4111 USD |
7.5525 USD |
7.5222 USD |
| 2023-08-12 |
7.4733 USD |
3,981.3464 LINK |
7.4934 USD |
7.3927 USD |
7.5346 USD |
7.4190 USD |
| 2023-08-11 |
7.4663 USD |
1,550.2431 LINK |
7.6345 USD |
7.4173 USD |
7.6345 USD |
7.4173 USD |
| 2023-08-10 |
7.6549 USD |
3,544.0991 LINK |
7.6864 USD |
7.5719 USD |
7.7269 USD |
7.6219 USD |
| 2023-08-09 |
7.7251 USD |
12,122.9751 LINK |
7.4671 USD |
7.3822 USD |
7.9161 USD |
7.7225 USD |
| 2023-08-08 |
7.3933 USD |
5,822.0621 LINK |
7.3236 USD |
7.3027 USD |
7.5308 USD |
7.4630 USD |
| 2023-08-07 |
7.1366 USD |
15,450.6505 LINK |
7.1211 USD |
6.9467 USD |
7.2259 USD |
7.1326 USD |
| 2023-08-06 |
7.1718 USD |
1,154.1519 LINK |
7.2152 USD |
7.0860 USD |
7.2628 USD |
7.0948 USD |
| 2023-08-05 |
7.1781 USD |
947.8392 LINK |
7.1463 USD |
7.1024 USD |
7.2398 USD |
7.1923 USD |
| 2023-08-04 |
7.1253 USD |
5,123.2954 LINK |
7.1303 USD |
7.0164 USD |
7.2633 USD |
7.1237 USD |
| 2023-08-03 |
7.2880 USD |
15,298.2239 LINK |
7.3541 USD |
7.1841 USD |
7.4085 USD |
7.2320 USD |
| 2023-08-02 |
7.5713 USD |
3,982.5798 LINK |
7.6605 USD |
7.3470 USD |
7.7195 USD |
7.3741 USD |
| 2023-08-01 |
7.4215 USD |
18,236.4559 LINK |
7.5651 USD |
7.3021 USD |
7.6060 USD |
7.5246 USD |
| 2023-07-31 |
7.6154 USD |
2,187.8982 LINK |
7.5515 USD |
7.4634 USD |
7.7244 USD |
7.5235 USD |
| 2023-07-30 |
7.5889 USD |
2,189.0726 LINK |
7.8407 USD |
7.4000 USD |
7.8754 USD |
7.5078 USD |
| 2023-07-29 |
7.7933 USD |
692.0794 LINK |
7.7720 USD |
7.7364 USD |
7.8403 USD |
7.8216 USD |
| 2023-07-28 |
7.9114 USD |
3,547.8710 LINK |
8.0020 USD |
7.8000 USD |
8.0879 USD |
7.8492 USD |
| 2023-07-27 |
7.9720 USD |
5,546.3579 LINK |
7.7456 USD |
7.7114 USD |
8.1249 USD |
8.0032 USD |
| 2023-07-26 |
7.6486 USD |
7,450.9910 LINK |
7.3935 USD |
7.3139 USD |
7.8401 USD |
7.7656 USD |
| 2023-07-25 |
7.4611 USD |
9,130.4386 LINK |
7.5887 USD |
7.3563 USD |
7.6436 USD |
7.4619 USD |
| 2023-07-24 |
7.6644 USD |
30,195.3848 LINK |
7.8949 USD |
7.4780 USD |
7.8949 USD |
7.5702 USD |
| 2023-07-23 |
7.9876 USD |
3,557.3011 LINK |
7.8638 USD |
7.8444 USD |
8.0970 USD |
7.8860 USD |
| 2023-07-22 |
8.1560 USD |
39,275.9605 LINK |
8.1128 USD |
7.8908 USD |
8.3516 USD |
7.9888 USD |
| 2023-07-21 |
8.1713 USD |
21,771.5339 LINK |
8.3929 USD |
8.0689 USD |
8.4460 USD |
8.1360 USD |
| 2023-07-20 |
7.9687 USD |
47,903.2122 LINK |
6.9174 USD |
6.9174 USD |
8.3901 USD |
8.2086 USD |
| 2023-07-19 |
6.9116 USD |
4,105.4233 LINK |
6.8968 USD |
6.8024 USD |
7.0493 USD |
7.0147 USD |
| 2023-07-18 |
6.9642 USD |
13,266.7575 LINK |
7.1990 USD |
6.8000 USD |
7.3001 USD |
6.8773 USD |
| 2023-07-17 |
6.9230 USD |
23,067.0098 LINK |
6.6111 USD |
6.4700 USD |
7.2296 USD |
7.2296 USD |
| 2023-07-16 |
6.7830 USD |
7,929.6162 LINK |
6.9223 USD |
6.6248 USD |
6.9223 USD |
6.6605 USD |
| 2023-07-15 |
6.9501 USD |
4,451.2907 LINK |
6.9575 USD |
6.8428 USD |
7.0176 USD |
6.9681 USD |
| 2023-07-14 |
7.1124 USD |
27,719.1730 LINK |
7.1823 USD |
6.7147 USD |
7.3300 USD |
6.8036 USD |
| 2023-07-13 |
6.7413 USD |
25,391.7156 LINK |
6.2668 USD |
6.2306 USD |
6.9789 USD |
6.9789 USD |
| 2023-07-12 |
6.2693 USD |
4,760.3545 LINK |
6.2118 USD |
6.2078 USD |
6.3417 USD |
6.2383 USD |
| 2023-07-11 |
6.1730 USD |
779.1234 LINK |
6.1752 USD |
6.1321 USD |
6.2286 USD |
6.1698 USD |
| 2023-07-10 |
6.0867 USD |
6,701.6943 LINK |
6.1239 USD |
6.0244 USD |
6.2499 USD |
6.2499 USD |