Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
19.7005 USD |
566,827.1039 LINK |
18.4780 USD |
18.0690 USD |
19.9000 USD |
19.6390 USD |
| 2025-08-07 |
17.7569 USD |
24,792.8846 LINK |
16.6540 USD |
16.6160 USD |
18.5050 USD |
18.4500 USD |
| 2025-08-06 |
16.6185 USD |
6,005.4963 LINK |
16.3230 USD |
16.1160 USD |
16.9040 USD |
16.7660 USD |
| 2025-08-05 |
16.4350 USD |
12,028.6517 LINK |
17.1180 USD |
16.1500 USD |
17.1180 USD |
16.3070 USD |
| 2025-08-04 |
16.7973 USD |
3,567.5576 LINK |
16.3260 USD |
16.3070 USD |
17.1820 USD |
17.1100 USD |
| 2025-08-03 |
15.9270 USD |
2,711.4857 LINK |
15.7200 USD |
15.4890 USD |
16.3510 USD |
16.2700 USD |
| 2025-08-02 |
16.0616 USD |
10,757.8428 LINK |
16.0880 USD |
15.4800 USD |
16.2660 USD |
15.6930 USD |
| 2025-08-01 |
16.7369 USD |
373,431.0912 LINK |
16.9260 USD |
15.7330 USD |
17.0530 USD |
16.0960 USD |
| 2025-07-31 |
17.7154 USD |
10,470.2421 LINK |
18.0190 USD |
17.0190 USD |
18.2500 USD |
17.0420 USD |
| 2025-07-30 |
17.3498 USD |
19,446.2362 LINK |
17.8180 USD |
16.8020 USD |
17.9600 USD |
17.5600 USD |
| 2025-07-29 |
18.0399 USD |
29,279.9300 LINK |
18.1420 USD |
17.5180 USD |
18.6540 USD |
17.6690 USD |
| 2025-07-28 |
18.7902 USD |
10,501.7182 LINK |
19.3460 USD |
18.0400 USD |
19.5690 USD |
18.1500 USD |
| 2025-07-27 |
18.9008 USD |
8,866.6607 LINK |
18.3780 USD |
18.3770 USD |
19.2560 USD |
19.1760 USD |
| 2025-07-26 |
18.4338 USD |
2,192.1828 LINK |
18.2550 USD |
18.2050 USD |
18.5000 USD |
18.4880 USD |
| 2025-07-25 |
17.8610 USD |
12,280.4620 LINK |
17.7900 USD |
17.2970 USD |
18.4070 USD |
17.9380 USD |
| 2025-07-24 |
17.9475 USD |
10,641.2677 LINK |
18.1500 USD |
17.2540 USD |
18.6950 USD |
18.1620 USD |
| 2025-07-23 |
18.3225 USD |
92,666.9595 LINK |
19.5870 USD |
17.6220 USD |
19.6650 USD |
18.0770 USD |
| 2025-07-22 |
19.2471 USD |
47,034.2355 LINK |
19.5270 USD |
18.6440 USD |
19.9520 USD |
19.2660 USD |
| 2025-07-21 |
19.4410 USD |
26,483.5404 LINK |
19.3050 USD |
19.0410 USD |
20.2480 USD |
19.4320 USD |
| 2025-07-20 |
19.3220 USD |
41,480.8299 LINK |
18.3720 USD |
18.3720 USD |
19.9320 USD |
19.3140 USD |
| 2025-07-19 |
18.4140 USD |
15,388.1634 LINK |
17.9280 USD |
17.5500 USD |
18.4940 USD |
18.4020 USD |
| 2025-07-18 |
18.4158 USD |
64,960.6079 LINK |
18.0730 USD |
17.3540 USD |
19.1610 USD |
17.8080 USD |
| 2025-07-17 |
17.1451 USD |
34,898.5386 LINK |
16.7390 USD |
16.3460 USD |
17.5670 USD |
17.5670 USD |
| 2025-07-16 |
16.2698 USD |
5,152.0472 LINK |
16.0540 USD |
15.9220 USD |
16.8110 USD |
16.5990 USD |
| 2025-07-15 |
15.6075 USD |
15,697.8027 LINK |
15.7210 USD |
15.1610 USD |
16.1840 USD |
15.6180 USD |
| 2025-07-14 |
15.8625 USD |
52,875.0301 LINK |
15.5970 USD |
15.5970 USD |
16.4120 USD |
15.7920 USD |
| 2025-07-13 |
15.5491 USD |
9,531.7512 LINK |
15.0690 USD |
15.0610 USD |
15.9000 USD |
15.8410 USD |
| 2025-07-12 |
15.3339 USD |
5,554.1986 LINK |
15.2080 USD |
14.7700 USD |
15.4600 USD |
15.0110 USD |
| 2025-07-11 |
15.7045 USD |
8,419.5088 LINK |
15.1500 USD |
15.0340 USD |
15.8490 USD |
15.4770 USD |
| 2025-07-10 |
14.3353 USD |
37,200.2325 LINK |
14.2460 USD |
14.1910 USD |
14.7260 USD |
14.7260 USD |
| 2025-07-09 |
14.0393 USD |
112,823.2652 LINK |
13.9740 USD |
13.8320 USD |
14.3550 USD |
14.1590 USD |
| 2025-07-08 |
13.5940 USD |
5,153.6981 LINK |
13.4700 USD |
13.2290 USD |
13.5900 USD |
13.5440 USD |
| 2025-07-07 |
13.6428 USD |
9,342.4887 LINK |
13.5110 USD |
13.3780 USD |
13.7170 USD |
13.5290 USD |
| 2025-07-06 |
13.4080 USD |
839.4021 LINK |
13.2260 USD |
13.1370 USD |
13.4850 USD |
13.4770 USD |
| 2025-07-05 |
13.1863 USD |
1,367.5948 LINK |
13.1750 USD |
13.0890 USD |
13.2580 USD |
13.1010 USD |
| 2025-07-04 |
13.3842 USD |
11,457.9084 LINK |
13.6880 USD |
12.9640 USD |
13.7800 USD |
13.0860 USD |
| 2025-07-03 |
13.7169 USD |
11,203.7310 LINK |
13.6150 USD |
13.4790 USD |
14.0170 USD |
13.7000 USD |
| 2025-07-02 |
13.4496 USD |
11,205.5598 LINK |
12.9160 USD |
12.7870 USD |
13.7940 USD |
13.7940 USD |
| 2025-07-01 |
13.1360 USD |
10,606.6121 LINK |
13.3930 USD |
12.8160 USD |
13.4320 USD |
12.8790 USD |
| 2025-06-30 |
13.4466 USD |
7,415.0277 LINK |
13.7190 USD |
13.1690 USD |
13.7560 USD |
13.6010 USD |
| 2025-06-29 |
13.3677 USD |
265.4570 LINK |
13.3310 USD |
13.2800 USD |
13.4650 USD |
13.4290 USD |
| 2025-06-28 |
13.2769 USD |
623.1471 LINK |
13.1560 USD |
13.1160 USD |
13.3780 USD |
13.3780 USD |
| 2025-06-27 |
13.0039 USD |
1,196.1196 LINK |
12.8450 USD |
12.7980 USD |
13.1880 USD |
13.0520 USD |
| 2025-06-26 |
13.1335 USD |
1,185.0757 LINK |
13.1320 USD |
13.0310 USD |
13.5530 USD |
13.1080 USD |
| 2025-06-25 |
13.3299 USD |
1,606.2879 LINK |
13.4280 USD |
13.1480 USD |
13.4560 USD |
13.2200 USD |
| 2025-06-24 |
13.2024 USD |
17,672.9956 LINK |
12.8690 USD |
12.8390 USD |
13.7000 USD |
13.3510 USD |
| 2025-06-23 |
11.9729 USD |
13,915.1150 LINK |
11.6830 USD |
11.4320 USD |
12.0760 USD |
12.0630 USD |
| 2025-06-22 |
11.6690 USD |
4,722.6756 LINK |
11.9540 USD |
11.3290 USD |
12.1020 USD |
11.4940 USD |
| 2025-06-21 |
12.5874 USD |
5,765.5375 LINK |
12.5310 USD |
12.3900 USD |
12.7270 USD |
12.4250 USD |
| 2025-06-20 |
13.0679 USD |
6.4171 LINK |
13.0420 USD |
12.9620 USD |
13.2070 USD |
13.1040 USD |