Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
15.8411 USD |
11,009.6197 LINK |
15.8820 USD |
15.3640 USD |
16.3140 USD |
15.6960 USD |
| 2025-05-19 |
15.3637 USD |
23,395.7475 LINK |
15.8120 USD |
14.8610 USD |
15.9820 USD |
15.5670 USD |
| 2025-05-18 |
15.7001 USD |
30,158.9578 LINK |
15.3410 USD |
14.9760 USD |
16.3700 USD |
15.0870 USD |
| 2025-05-17 |
15.4323 USD |
20,441.8666 LINK |
15.7670 USD |
15.0910 USD |
15.7670 USD |
15.2780 USD |
| 2025-05-16 |
16.2115 USD |
53,488.2832 LINK |
16.0120 USD |
15.9270 USD |
16.4610 USD |
16.0390 USD |
| 2025-05-15 |
16.2120 USD |
114,366.9176 LINK |
17.0530 USD |
15.8050 USD |
17.1200 USD |
16.1330 USD |
| 2025-05-14 |
17.0519 USD |
34,770.7501 LINK |
17.4050 USD |
16.6990 USD |
17.4890 USD |
16.9830 USD |
| 2025-05-13 |
17.1055 USD |
21,120.6016 LINK |
16.5990 USD |
16.0600 USD |
17.1960 USD |
17.0960 USD |
| 2025-05-12 |
16.9231 USD |
68,515.7202 LINK |
17.1160 USD |
16.0650 USD |
17.9140 USD |
16.6570 USD |
| 2025-05-11 |
16.8309 USD |
49,942.6948 LINK |
17.3100 USD |
16.3450 USD |
17.3920 USD |
16.7670 USD |
| 2025-05-10 |
16.4184 USD |
60,410.6418 LINK |
16.0330 USD |
15.9010 USD |
16.9800 USD |
16.9720 USD |
| 2025-05-09 |
16.0840 USD |
80,946.8605 LINK |
15.7570 USD |
15.5990 USD |
16.7400 USD |
16.0180 USD |
| 2025-05-08 |
15.3331 USD |
72,390.9153 LINK |
13.8560 USD |
13.8410 USD |
16.0000 USD |
15.7830 USD |
| 2025-05-07 |
13.7830 USD |
59,936.7524 LINK |
13.8240 USD |
13.4960 USD |
14.1030 USD |
13.9180 USD |
| 2025-05-06 |
13.4133 USD |
34,565.2605 LINK |
13.6690 USD |
13.2460 USD |
13.6940 USD |
13.6410 USD |
| 2025-05-05 |
13.6620 USD |
54,200.7743 LINK |
13.8950 USD |
13.5130 USD |
14.2350 USD |
13.7170 USD |
| 2025-05-04 |
14.1490 USD |
13,282.1619 LINK |
14.2820 USD |
14.0090 USD |
14.3710 USD |
14.1430 USD |
| 2025-05-03 |
14.4116 USD |
11,413.0128 LINK |
14.6420 USD |
14.2090 USD |
14.6420 USD |
14.2810 USD |
| 2025-05-02 |
14.7855 USD |
35,174.4790 LINK |
14.7200 USD |
14.5060 USD |
15.0070 USD |
14.7860 USD |
| 2025-05-01 |
14.7825 USD |
33,934.2796 LINK |
14.4030 USD |
14.4030 USD |
15.0310 USD |
14.8490 USD |
| 2025-04-30 |
14.2584 USD |
42,805.9492 LINK |
14.6880 USD |
13.9200 USD |
14.7580 USD |
14.3460 USD |
| 2025-04-29 |
15.0946 USD |
6,566.6277 LINK |
15.0740 USD |
14.8990 USD |
15.2390 USD |
14.8990 USD |
| 2025-04-28 |
14.6246 USD |
25,049.9381 LINK |
14.5790 USD |
14.2700 USD |
15.0420 USD |
14.9640 USD |
| 2025-04-27 |
14.6455 USD |
11,288.6133 LINK |
14.8730 USD |
14.3840 USD |
15.0290 USD |
14.6670 USD |
| 2025-04-26 |
14.9166 USD |
4,119.9699 LINK |
15.1130 USD |
14.7630 USD |
15.2550 USD |
14.8010 USD |
| 2025-04-25 |
15.0539 USD |
12,780.5812 LINK |
15.0790 USD |
14.7140 USD |
15.3450 USD |
14.9790 USD |
| 2025-04-24 |
14.5765 USD |
17,533.0939 LINK |
14.9380 USD |
14.1940 USD |
15.0940 USD |
14.8920 USD |
| 2025-04-23 |
14.8290 USD |
41,252.4358 LINK |
14.1290 USD |
14.0490 USD |
15.2870 USD |
14.8270 USD |
| 2025-04-22 |
13.4525 USD |
16,775.6702 LINK |
12.9240 USD |
12.8920 USD |
14.0640 USD |
13.7920 USD |
| 2025-04-21 |
13.4276 USD |
16,765.7834 LINK |
13.3450 USD |
12.9560 USD |
13.6260 USD |
13.0010 USD |
| 2025-04-20 |
12.9890 USD |
13,286.2026 LINK |
12.9330 USD |
12.8520 USD |
13.1660 USD |
13.0780 USD |
| 2025-04-19 |
12.8014 USD |
3,506.0943 LINK |
12.6180 USD |
12.6180 USD |
12.9780 USD |
12.9470 USD |
| 2025-04-18 |
12.5302 USD |
9,692.1230 LINK |
12.4950 USD |
12.4220 USD |
12.6660 USD |
12.4750 USD |
| 2025-04-17 |
12.4660 USD |
40,143.5584 LINK |
12.3660 USD |
12.2190 USD |
12.6610 USD |
12.5820 USD |
| 2025-04-16 |
12.3148 USD |
52,423.5263 LINK |
12.2250 USD |
11.9520 USD |
12.5140 USD |
12.0460 USD |
| 2025-04-15 |
12.5562 USD |
51,836.0248 LINK |
12.6510 USD |
12.2720 USD |
12.8280 USD |
12.3580 USD |
| 2025-04-14 |
12.9193 USD |
69,139.5418 LINK |
12.6080 USD |
12.6080 USD |
13.2370 USD |
12.8380 USD |
| 2025-04-13 |
12.7854 USD |
67,744.4784 LINK |
13.1380 USD |
12.4180 USD |
13.2260 USD |
12.5760 USD |
| 2025-04-12 |
12.9743 USD |
9,369.6561 LINK |
12.6260 USD |
12.4710 USD |
13.2500 USD |
13.0740 USD |
| 2025-04-11 |
12.4568 USD |
109,649.1042 LINK |
12.0700 USD |
12.0370 USD |
12.8870 USD |
12.7140 USD |
| 2025-04-10 |
12.1380 USD |
362,164.8560 LINK |
12.3880 USD |
11.6790 USD |
12.5990 USD |
12.0600 USD |
| 2025-04-09 |
11.1206 USD |
6,369.9992 LINK |
10.9660 USD |
10.4500 USD |
11.4780 USD |
11.4090 USD |
| 2025-04-08 |
11.4107 USD |
12,070.7108 LINK |
11.4380 USD |
10.8670 USD |
11.8450 USD |
11.1860 USD |
| 2025-04-07 |
10.9987 USD |
12,192.3543 LINK |
11.1330 USD |
10.1030 USD |
11.6850 USD |
11.5920 USD |
| 2025-04-06 |
12.2395 USD |
7,613.7095 LINK |
12.8370 USD |
11.8680 USD |
12.9340 USD |
11.8920 USD |
| 2025-04-05 |
12.7242 USD |
1,824.9539 LINK |
12.9160 USD |
12.6200 USD |
13.0060 USD |
12.6370 USD |
| 2025-04-04 |
12.6910 USD |
4,859.0639 LINK |
12.9410 USD |
12.4400 USD |
13.1850 USD |
12.7400 USD |
| 2025-04-03 |
12.8735 USD |
20,964.9610 LINK |
12.8920 USD |
12.3500 USD |
13.2580 USD |
12.7770 USD |
| 2025-04-02 |
13.5959 USD |
15,881.6390 LINK |
14.0360 USD |
13.3160 USD |
14.1420 USD |
14.0680 USD |
| 2025-04-01 |
13.9773 USD |
5,715.8387 LINK |
13.5290 USD |
13.5130 USD |
14.3930 USD |
14.1840 USD |