Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
13.5230 USD |
1,092.9517 LINK |
13.5950 USD |
13.4770 USD |
13.5960 USD |
13.5430 USD |
| 2024-07-26 |
13.5985 USD |
2,289.1476 LINK |
13.0050 USD |
12.9940 USD |
13.6230 USD |
13.5970 USD |
| 2024-07-25 |
12.9580 USD |
16,234.3225 LINK |
13.4330 USD |
12.5000 USD |
13.4620 USD |
12.9380 USD |
| 2024-07-24 |
13.6418 USD |
356,715.3474 LINK |
13.9150 USD |
12.4700 USD |
13.9800 USD |
13.6720 USD |
| 2024-07-23 |
13.8447 USD |
12,616.1969 LINK |
13.9480 USD |
13.5350 USD |
14.1610 USD |
13.8670 USD |
| 2024-07-22 |
14.3883 USD |
3,195.0585 LINK |
14.8290 USD |
14.0690 USD |
14.8290 USD |
14.0690 USD |
| 2024-07-21 |
14.5510 USD |
14,187.4400 LINK |
14.2660 USD |
14.0030 USD |
15.0090 USD |
15.0090 USD |
| 2024-07-20 |
14.1401 USD |
876.8842 LINK |
14.0990 USD |
13.9000 USD |
14.3150 USD |
14.2580 USD |
| 2024-07-19 |
13.6153 USD |
7,004.2825 LINK |
13.6250 USD |
13.3890 USD |
14.1350 USD |
14.1210 USD |
| 2024-07-18 |
13.7324 USD |
3,005.5378 LINK |
13.7590 USD |
13.4400 USD |
13.9950 USD |
13.6010 USD |
| 2024-07-17 |
14.2809 USD |
5,058.6208 LINK |
14.2480 USD |
13.8100 USD |
14.4840 USD |
13.8560 USD |
| 2024-07-16 |
14.2582 USD |
4,236.5577 LINK |
14.4360 USD |
13.8820 USD |
14.6210 USD |
14.6210 USD |
| 2024-07-15 |
13.6625 USD |
11,264.8849 LINK |
13.4970 USD |
13.4630 USD |
14.1290 USD |
14.0620 USD |
| 2024-07-14 |
13.1594 USD |
3,917.2040 LINK |
13.0740 USD |
12.9360 USD |
13.3710 USD |
13.2540 USD |
| 2024-07-13 |
13.0326 USD |
4,777.6366 LINK |
12.7740 USD |
12.7700 USD |
13.1460 USD |
12.9600 USD |
| 2024-07-12 |
12.4990 USD |
1,171.3407 LINK |
12.3930 USD |
12.2650 USD |
12.7690 USD |
12.7500 USD |
| 2024-07-11 |
12.8564 USD |
6,202.3639 LINK |
12.8220 USD |
12.4270 USD |
13.1830 USD |
12.4270 USD |
| 2024-07-10 |
12.9679 USD |
1,607.1441 LINK |
12.8220 USD |
12.7630 USD |
13.1740 USD |
12.8420 USD |
| 2024-07-09 |
13.0404 USD |
9,556.6557 LINK |
13.2010 USD |
12.7950 USD |
13.2750 USD |
12.9180 USD |
| 2024-07-08 |
12.9721 USD |
7,507.7448 LINK |
12.3870 USD |
11.8260 USD |
13.5600 USD |
12.9370 USD |
| 2024-07-07 |
12.8586 USD |
7,347.9123 LINK |
13.1390 USD |
12.4040 USD |
13.1850 USD |
12.4120 USD |
| 2024-07-06 |
12.6654 USD |
5,712.8571 LINK |
12.3140 USD |
12.2470 USD |
13.2880 USD |
13.2140 USD |
| 2024-07-05 |
12.0647 USD |
113,797.4530 LINK |
12.5910 USD |
11.0720 USD |
12.6050 USD |
12.4710 USD |
| 2024-07-04 |
12.8056 USD |
88,525.3599 LINK |
13.6420 USD |
12.6460 USD |
13.7230 USD |
13.1150 USD |
| 2024-07-03 |
13.6230 USD |
9,079.7859 LINK |
14.4130 USD |
13.5590 USD |
14.5980 USD |
13.6270 USD |
| 2024-07-02 |
14.6585 USD |
7,054.7856 LINK |
14.3230 USD |
14.2750 USD |
14.7640 USD |
14.4940 USD |
| 2024-07-01 |
14.3425 USD |
1,220.8148 LINK |
14.3000 USD |
14.2640 USD |
14.5770 USD |
14.3540 USD |
| 2024-06-30 |
13.7317 USD |
1,714.0357 LINK |
13.5520 USD |
13.4790 USD |
14.3070 USD |
14.3050 USD |
| 2024-06-29 |
13.8348 USD |
2,251.1294 LINK |
13.8060 USD |
13.5890 USD |
14.1490 USD |
13.6240 USD |
| 2024-06-28 |
14.3537 USD |
16,283.7809 LINK |
14.4410 USD |
14.0100 USD |
14.6010 USD |
14.1340 USD |
| 2024-06-27 |
14.2467 USD |
7,759.9708 LINK |
13.9080 USD |
13.6160 USD |
14.5740 USD |
14.3980 USD |
| 2024-06-26 |
14.0885 USD |
3,345.7898 LINK |
14.2120 USD |
13.8940 USD |
14.2990 USD |
13.9700 USD |
| 2024-06-25 |
13.9866 USD |
34,299.4490 LINK |
13.6270 USD |
13.5950 USD |
14.1670 USD |
14.0610 USD |
| 2024-06-24 |
13.3508 USD |
471,700.2086 LINK |
13.2170 USD |
12.7900 USD |
13.6760 USD |
13.2540 USD |
| 2024-06-23 |
13.3731 USD |
6,248.0168 LINK |
13.5230 USD |
13.1560 USD |
13.6790 USD |
13.2880 USD |
| 2024-06-22 |
13.7105 USD |
1,788.0884 LINK |
13.8510 USD |
13.6080 USD |
13.9270 USD |
13.6290 USD |
| 2024-06-21 |
14.3224 USD |
8,305.2987 LINK |
14.2870 USD |
13.8830 USD |
14.5820 USD |
13.8830 USD |
| 2024-06-20 |
14.5118 USD |
4,123.4833 LINK |
14.3390 USD |
14.2520 USD |
14.8620 USD |
14.3450 USD |
| 2024-06-19 |
14.4130 USD |
5,731.8618 LINK |
14.0000 USD |
13.9340 USD |
14.5050 USD |
14.3700 USD |
| 2024-06-18 |
13.8990 USD |
18,385.7731 LINK |
14.6000 USD |
12.9500 USD |
14.6000 USD |
13.8970 USD |
| 2024-06-17 |
14.4678 USD |
4,442.7243 LINK |
15.1170 USD |
14.0430 USD |
15.2000 USD |
14.6270 USD |
| 2024-06-16 |
15.0970 USD |
1,265.3737 LINK |
14.8160 USD |
14.6020 USD |
15.1840 USD |
15.1060 USD |
| 2024-06-15 |
14.8657 USD |
4,608.1931 LINK |
14.7520 USD |
14.7020 USD |
15.0970 USD |
14.8860 USD |
| 2024-06-14 |
15.0479 USD |
15,078.1922 LINK |
15.2030 USD |
14.5700 USD |
15.4440 USD |
14.6270 USD |
| 2024-06-13 |
15.3557 USD |
4,606.2420 LINK |
15.9810 USD |
15.0750 USD |
16.0420 USD |
15.2410 USD |
| 2024-06-12 |
15.5335 USD |
21,485.4201 LINK |
14.9820 USD |
14.7720 USD |
16.2280 USD |
16.0450 USD |
| 2024-06-11 |
15.3458 USD |
29,071.4253 LINK |
15.8760 USD |
14.6690 USD |
15.8880 USD |
15.0590 USD |
| 2024-06-10 |
16.0124 USD |
13,290.4998 LINK |
16.3900 USD |
15.7700 USD |
16.3900 USD |
15.8440 USD |
| 2024-06-09 |
16.0252 USD |
3,981.1255 LINK |
15.9170 USD |
15.9130 USD |
16.3550 USD |
16.3550 USD |
| 2024-06-08 |
16.0161 USD |
12,874.5242 LINK |
16.2840 USD |
15.7480 USD |
16.4140 USD |
15.8780 USD |