Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
9.1713 USD |
6,125.7056 LINK |
9.0343 USD |
9.0343 USD |
9.3127 USD |
9.2299 USD |
| 2026-05-29 |
9.0146 USD |
4,483.2155 LINK |
9.0179 USD |
8.8032 USD |
9.1336 USD |
8.9910 USD |
| 2026-05-28 |
8.9875 USD |
6,786.6606 LINK |
9.1251 USD |
8.7549 USD |
9.1507 USD |
8.9828 USD |
| 2026-05-27 |
9.3328 USD |
6,063.7026 LINK |
9.4095 USD |
9.1114 USD |
9.4695 USD |
9.1251 USD |
| 2026-05-26 |
9.4512 USD |
11,466.3919 LINK |
9.5121 USD |
9.3532 USD |
9.6755 USD |
9.3940 USD |
| 2026-05-25 |
9.5071 USD |
9,703.2483 LINK |
9.4504 USD |
9.3856 USD |
9.6700 USD |
9.5121 USD |
| 2026-05-24 |
9.4570 USD |
13,459.8702 LINK |
9.5963 USD |
9.2723 USD |
9.6435 USD |
9.4609 USD |
| 2026-05-23 |
9.3209 USD |
9,325.8322 LINK |
9.4160 USD |
9.0694 USD |
9.7840 USD |
9.5810 USD |
| 2026-05-22 |
9.6266 USD |
13,623.2480 LINK |
9.7475 USD |
9.3870 USD |
10.0190 USD |
9.4904 USD |
| 2026-05-21 |
9.7544 USD |
5,014.7957 LINK |
9.6416 USD |
9.5294 USD |
9.8403 USD |
9.7619 USD |
| 2026-05-20 |
9.5700 USD |
11,432.6826 LINK |
9.4455 USD |
9.3920 USD |
9.6930 USD |
9.6213 USD |
| 2026-05-19 |
9.5441 USD |
5,111.4120 LINK |
9.6153 USD |
9.4367 USD |
9.8191 USD |
9.4772 USD |
| 2026-05-18 |
9.5963 USD |
8,350.4333 LINK |
9.5319 USD |
9.3148 USD |
9.6020 USD |
9.5933 USD |
| 2026-05-17 |
9.7119 USD |
5,650.5547 LINK |
9.7113 USD |
9.6210 USD |
9.8477 USD |
9.6486 USD |
| 2026-05-16 |
9.7595 USD |
12,072.0103 LINK |
10.0830 USD |
9.6198 USD |
10.0840 USD |
9.7155 USD |
| 2026-05-15 |
10.0739 USD |
22,854.2988 LINK |
10.5040 USD |
9.9660 USD |
10.5530 USD |
10.0660 USD |
| 2026-05-14 |
10.5049 USD |
10,311.6704 LINK |
10.2220 USD |
10.0960 USD |
10.7600 USD |
10.4820 USD |
| 2026-05-13 |
10.3881 USD |
36,208.9275 LINK |
10.3040 USD |
10.0400 USD |
10.7830 USD |
10.2130 USD |
| 2026-05-12 |
10.3056 USD |
24,666.0884 LINK |
10.5790 USD |
10.1090 USD |
10.5810 USD |
10.3070 USD |
| 2026-05-11 |
10.5725 USD |
9,336.1390 LINK |
10.6860 USD |
10.4000 USD |
10.7090 USD |
10.5600 USD |
| 2026-05-10 |
10.5197 USD |
12,541.9218 LINK |
10.3710 USD |
10.2830 USD |
10.8600 USD |
10.7460 USD |
| 2026-05-09 |
10.4947 USD |
18,502.7750 LINK |
10.3280 USD |
10.2920 USD |
10.6030 USD |
10.3780 USD |
| 2026-05-08 |
10.1757 USD |
16,876.6113 LINK |
9.8701 USD |
9.7815 USD |
10.4720 USD |
10.2920 USD |
| 2026-05-07 |
9.9458 USD |
15,751.6735 LINK |
9.9633 USD |
9.8068 USD |
10.1210 USD |
9.8407 USD |
| 2026-05-06 |
9.9559 USD |
34,756.3917 LINK |
9.7646 USD |
9.7520 USD |
10.2310 USD |
9.9897 USD |
| 2026-05-05 |
9.6471 USD |
23,031.4122 LINK |
9.3580 USD |
9.3580 USD |
9.8349 USD |
9.7930 USD |
| 2026-05-04 |
9.3444 USD |
15,343.7050 LINK |
9.1167 USD |
9.0995 USD |
9.6400 USD |
9.3411 USD |
| 2026-05-03 |
9.1301 USD |
9,470.0539 LINK |
9.1800 USD |
9.0663 USD |
9.2173 USD |
9.1430 USD |
| 2026-05-02 |
9.1466 USD |
6,959.2255 LINK |
9.0879 USD |
9.0732 USD |
9.2417 USD |
9.1782 USD |
| 2026-05-01 |
9.1626 USD |
2,067.6122 LINK |
9.1114 USD |
9.0784 USD |
9.2710 USD |
9.0830 USD |
| 2026-04-30 |
9.1224 USD |
1,515.2605 LINK |
9.1114 USD |
9.0400 USD |
9.1826 USD |
9.1161 USD |
| 2026-04-29 |
9.0398 USD |
12,654.4679 LINK |
9.2599 USD |
8.9180 USD |
9.4174 USD |
9.1202 USD |
| 2026-04-28 |
9.2538 USD |
2,951.4778 LINK |
9.3080 USD |
9.1589 USD |
9.3304 USD |
9.2437 USD |
| 2026-04-27 |
9.4196 USD |
3,434.6806 LINK |
9.4807 USD |
9.1600 USD |
9.5833 USD |
9.3297 USD |
| 2026-04-26 |
9.4609 USD |
2,516.1001 LINK |
9.3332 USD |
9.3046 USD |
9.5348 USD |
9.5195 USD |
| 2026-04-25 |
9.3938 USD |
1,101.5626 LINK |
9.3607 USD |
9.2936 USD |
9.4375 USD |
9.3393 USD |
| 2026-04-24 |
9.3485 USD |
2,807.4584 LINK |
9.3774 USD |
9.2521 USD |
9.4442 USD |
9.3684 USD |
| 2026-04-23 |
9.2457 USD |
5,307.0039 LINK |
9.2754 USD |
9.1479 USD |
9.3898 USD |
9.3275 USD |
| 2026-04-22 |
9.4839 USD |
5,548.2873 LINK |
9.4128 USD |
9.2903 USD |
9.5495 USD |
9.2909 USD |
| 2026-04-21 |
9.3790 USD |
8,801.5299 LINK |
9.2971 USD |
9.2487 USD |
9.4847 USD |
9.3011 USD |
| 2026-04-20 |
9.2468 USD |
4,590.5548 LINK |
9.0959 USD |
9.0925 USD |
9.3929 USD |
9.2845 USD |
| 2026-04-19 |
9.1862 USD |
7,571.8398 LINK |
9.2707 USD |
9.0100 USD |
9.3701 USD |
9.0620 USD |
| 2026-04-18 |
9.5333 USD |
15,270.7601 LINK |
9.6200 USD |
9.2636 USD |
9.6480 USD |
9.2941 USD |
| 2026-04-17 |
9.5460 USD |
33,512.9486 LINK |
9.5861 USD |
9.3396 USD |
9.8506 USD |
9.6175 USD |
| 2026-04-16 |
9.3880 USD |
31,297.2944 LINK |
9.2602 USD |
9.1304 USD |
9.6779 USD |
9.5797 USD |
| 2026-04-15 |
9.2413 USD |
13,413.7367 LINK |
9.0473 USD |
8.9965 USD |
9.3645 USD |
9.2313 USD |
| 2026-04-14 |
9.2139 USD |
19,097.3529 LINK |
9.3729 USD |
8.9428 USD |
9.3827 USD |
9.0106 USD |
| 2026-04-13 |
8.9562 USD |
19,258.0033 LINK |
8.7628 USD |
8.6890 USD |
9.3694 USD |
9.3694 USD |
| 2026-04-12 |
8.8551 USD |
14,094.3043 LINK |
9.0578 USD |
8.6897 USD |
9.0659 USD |
8.7188 USD |
| 2026-04-11 |
9.1598 USD |
8,616.4731 LINK |
9.0790 USD |
8.9509 USD |
9.2869 USD |
9.0864 USD |