Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
123...2728
Date Price Volume Open Low High Close
2024-06-12 15.4619 USD 18,207.3629 LINK 14.9820 USD 14.7720 USD 16.1400 USD 16.1400 USD
2024-06-11 15.3458 USD 29,071.4253 LINK 15.8760 USD 14.6690 USD 15.8880 USD 15.0590 USD
2024-06-10 16.0124 USD 13,290.4998 LINK 16.3900 USD 15.7700 USD 16.3900 USD 15.8440 USD
2024-06-09 16.0252 USD 3,981.1255 LINK 15.9170 USD 15.9130 USD 16.3550 USD 16.3550 USD
2024-06-08 16.0161 USD 12,874.5242 LINK 16.2840 USD 15.7480 USD 16.4140 USD 15.8780 USD
2024-06-07 16.2185 USD 46,391.5745 LINK 17.2700 USD 15.3690 USD 17.6950 USD 16.1940 USD
2024-06-06 17.4299 USD 7,197.2276 LINK 17.7480 USD 17.1350 USD 17.7590 USD 17.3120 USD
2024-06-05 17.8115 USD 1,175.7900 LINK 17.6880 USD 17.6390 USD 18.0370 USD 17.6690 USD
2024-06-04 17.7602 USD 2,135.2991 LINK 17.5810 USD 17.5290 USD 17.8300 USD 17.6680 USD
2024-06-03 18.0022 USD 9,125.1582 LINK 18.1170 USD 17.6440 USD 18.3620 USD 17.6550 USD
2024-06-02 18.1635 USD 6,678.4589 LINK 18.4470 USD 18.0830 USD 18.5460 USD 18.1470 USD
2024-06-01 18.5253 USD 6,834.2812 LINK 18.4400 USD 18.2770 USD 18.6850 USD 18.4720 USD
2024-05-31 17.9114 USD 7,471.0204 LINK 17.8480 USD 17.4620 USD 18.7420 USD 18.4030 USD
2024-05-30 18.2609 USD 11,163.8605 LINK 18.4770 USD 17.8310 USD 19.1710 USD 17.9680 USD
2024-05-29 18.7018 USD 11,390.9711 LINK 18.5300 USD 18.0770 USD 19.2360 USD 18.8940 USD
2024-05-28 18.5245 USD 20,120.9142 LINK 18.8070 USD 17.8930 USD 18.8070 USD 18.5560 USD
2024-05-27 18.0482 USD 15,726.0799 LINK 17.0420 USD 16.9360 USD 18.8520 USD 18.7480 USD
2024-05-26 17.1285 USD 7,004.2637 LINK 17.4720 USD 17.0920 USD 17.8690 USD 17.1240 USD
2024-05-25 17.4105 USD 9,878.2779 LINK 17.2380 USD 16.9430 USD 17.4350 USD 17.4280 USD
2024-05-24 17.3645 USD 37,948.6388 LINK 16.6420 USD 16.6420 USD 17.7940 USD 17.5400 USD
2024-05-23 16.3018 USD 24,382.7962 LINK 16.3970 USD 15.5000 USD 16.8000 USD 16.2380 USD
2024-05-22 16.4487 USD 12,836.1727 LINK 16.7960 USD 16.1630 USD 16.9110 USD 16.4820 USD
2024-05-21 16.8940 USD 21,302.9669 LINK 17.2640 USD 16.5240 USD 17.4320 USD 16.6450 USD
2024-05-20 16.6134 USD 43,066.2263 LINK 16.6270 USD 16.4190 USD 17.1940 USD 16.4900 USD
2024-05-19 16.6419 USD 18,790.3362 LINK 16.3430 USD 16.3250 USD 17.1070 USD 16.7330 USD
2024-05-18 16.2949 USD 11,879.8980 LINK 16.3040 USD 16.0960 USD 16.5690 USD 16.2130 USD
2024-05-17 16.2090 USD 55,473.7838 LINK 15.5830 USD 15.5130 USD 16.7680 USD 16.1400 USD
2024-05-16 14.5305 USD 31,190.3543 LINK 13.8910 USD 13.5610 USD 15.8710 USD 15.5210 USD
2024-05-15 13.4302 USD 6,676.7004 LINK 13.0300 USD 12.8660 USD 13.9140 USD 13.8480 USD
2024-05-14 13.3869 USD 6,256.6927 LINK 13.3820 USD 12.9630 USD 13.5980 USD 12.9870 USD
2024-05-13 13.5509 USD 5,833.6757 LINK 13.6040 USD 13.1330 USD 13.6960 USD 13.4060 USD
2024-05-12 13.4648 USD 3,789.2976 LINK 13.3240 USD 13.3230 USD 13.6080 USD 13.4550 USD
2024-05-11 13.4855 USD 780.2352 LINK 13.5970 USD 13.4570 USD 13.7370 USD 13.4920 USD
2024-05-10 13.9175 USD 6,019.7506 LINK 14.2660 USD 13.5520 USD 14.3880 USD 13.6220 USD
2024-05-09 14.0668 USD 10,847.6689 LINK 13.9430 USD 13.8840 USD 14.3860 USD 14.2470 USD
2024-05-08 13.9065 USD 5,700.3666 LINK 14.0370 USD 13.7250 USD 14.1350 USD 13.8410 USD
2024-05-07 14.4125 USD 2,609.6095 LINK 14.5320 USD 14.2260 USD 14.7340 USD 14.3830 USD
2024-05-06 14.8300 USD 11,623.8747 LINK 14.4080 USD 14.3170 USD 15.1820 USD 14.5990 USD
2024-05-05 14.2889 USD 1,940.8452 LINK 14.3580 USD 14.1420 USD 14.6820 USD 14.4260 USD
2024-05-04 14.3004 USD 8,685.2319 LINK 14.1190 USD 14.0150 USD 14.5000 USD 14.3090 USD
2024-05-03 13.7156 USD 6,774.8975 LINK 13.6120 USD 13.4730 USD 14.0120 USD 13.9420 USD
2024-05-02 13.5099 USD 7,556.1035 LINK 13.3060 USD 12.9590 USD 13.7470 USD 13.5730 USD
2024-05-01 12.9571 USD 33,161.6433 LINK 13.1300 USD 12.4410 USD 13.5090 USD 13.1430 USD
2024-04-30 13.3653 USD 17,815.5678 LINK 14.0880 USD 12.8120 USD 14.2050 USD 13.0980 USD
2024-04-29 13.9483 USD 9,287.1125 LINK 13.8460 USD 13.7660 USD 14.0770 USD 13.9590 USD
2024-04-28 14.2040 USD 1,038.9390 LINK 14.2510 USD 14.0710 USD 14.4370 USD 14.1470 USD
2024-04-27 14.1518 USD 3,787.7184 LINK 14.5080 USD 13.9010 USD 14.5300 USD 14.2340 USD
2024-04-26 14.6115 USD 2,364.5158 LINK 14.6230 USD 14.3700 USD 14.9370 USD 14.7410 USD
2024-04-25 14.6225 USD 4,756.4906 LINK 14.5900 USD 14.3990 USD 14.9100 USD 14.6150 USD
2024-04-24 15.2850 USD 5,145.8329 LINK 15.2160 USD 14.7060 USD 15.6470 USD 14.8680 USD
123...2728