Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
12.5382 USD |
33,177.1046 LINK |
12.7740 USD |
12.3240 USD |
12.8220 USD |
12.6220 USD |
| 2026-09-07 |
13.1343 USD |
13,421.8737 LINK |
13.2650 USD |
12.6420 USD |
13.6930 USD |
12.6650 USD |
| 2026-09-06 |
12.9416 USD |
28,131.7921 LINK |
12.0500 USD |
12.0500 USD |
13.4610 USD |
13.0270 USD |
| 2026-09-05 |
11.9476 USD |
4,193.7563 LINK |
11.6300 USD |
11.6190 USD |
12.2520 USD |
12.0600 USD |
| 2026-09-04 |
11.7975 USD |
10,594.8159 LINK |
11.8310 USD |
11.4920 USD |
12.1630 USD |
11.6490 USD |
| 2026-09-03 |
11.7083 USD |
26,967.6180 LINK |
11.0910 USD |
11.0230 USD |
11.9460 USD |
11.8410 USD |
| 2026-09-02 |
10.9737 USD |
8,861.8897 LINK |
11.2310 USD |
10.9040 USD |
11.3090 USD |
11.1030 USD |
| 2026-09-01 |
11.3612 USD |
2,820.4209 LINK |
11.3540 USD |
11.0740 USD |
11.5250 USD |
11.1770 USD |
| 2026-08-31 |
11.2540 USD |
5,895.8810 LINK |
11.1010 USD |
11.0460 USD |
11.4710 USD |
11.3650 USD |
| 2026-08-30 |
11.5054 USD |
3,848.8441 LINK |
11.3840 USD |
11.0760 USD |
11.7830 USD |
11.0930 USD |
| 2026-08-29 |
11.4101 USD |
18,696.7354 LINK |
11.4300 USD |
11.2800 USD |
11.4830 USD |
11.4490 USD |
| 2026-08-28 |
11.6340 USD |
6,374.2884 LINK |
11.9000 USD |
11.2780 USD |
12.0370 USD |
11.4220 USD |
| 2026-08-27 |
11.7828 USD |
5,514.9242 LINK |
11.5910 USD |
11.4930 USD |
12.0230 USD |
11.9880 USD |
| 2026-08-26 |
11.3579 USD |
3,464.2606 LINK |
11.2700 USD |
11.0940 USD |
11.5590 USD |
11.5290 USD |
| 2026-08-25 |
11.5963 USD |
5,090.9710 LINK |
11.6420 USD |
11.1820 USD |
11.9450 USD |
11.2700 USD |
| 2026-08-24 |
11.5599 USD |
6,509.8286 LINK |
11.5180 USD |
11.3240 USD |
11.7760 USD |
11.5780 USD |
| 2026-08-23 |
11.4528 USD |
15,491.5841 LINK |
11.6820 USD |
11.0490 USD |
11.7300 USD |
11.5080 USD |
| 2026-08-22 |
11.8951 USD |
31,745.2132 LINK |
11.9870 USD |
10.6500 USD |
12.6130 USD |
11.5880 USD |
| 2026-08-21 |
12.0520 USD |
28,312.5616 LINK |
10.7210 USD |
10.7210 USD |
12.3880 USD |
12.0840 USD |
| 2026-08-20 |
10.6775 USD |
6,042.1254 LINK |
10.5970 USD |
10.3890 USD |
10.8710 USD |
10.6690 USD |
| 2026-08-19 |
9.9133 USD |
18,421.8552 LINK |
9.5399 USD |
9.4986 USD |
10.8920 USD |
10.5440 USD |
| 2026-08-18 |
9.5016 USD |
2,227.4545 LINK |
9.5431 USD |
9.3412 USD |
9.5660 USD |
9.5550 USD |
| 2026-08-17 |
9.4828 USD |
3,441.4006 LINK |
9.3957 USD |
9.3719 USD |
9.5761 USD |
9.5437 USD |
| 2026-08-16 |
9.3922 USD |
4,615.5488 LINK |
9.4684 USD |
9.3086 USD |
9.5076 USD |
9.3985 USD |
| 2026-08-15 |
9.5720 USD |
56,174.9482 LINK |
9.0065 USD |
9.0065 USD |
9.9387 USD |
9.4947 USD |
| 2026-08-14 |
8.9187 USD |
7,950.5176 LINK |
8.8806 USD |
8.7323 USD |
9.0100 USD |
8.9798 USD |
| 2026-08-13 |
8.7670 USD |
5,839.6607 LINK |
8.7008 USD |
8.6384 USD |
8.9007 USD |
8.8734 USD |
| 2026-08-12 |
8.8055 USD |
14,874.2584 LINK |
8.7635 USD |
8.6415 USD |
8.8905 USD |
8.6836 USD |
| 2026-08-11 |
8.6422 USD |
7,065.7585 LINK |
8.3203 USD |
8.3085 USD |
8.8026 USD |
8.7920 USD |
| 2026-08-10 |
8.2372 USD |
24,612.9558 LINK |
8.2208 USD |
8.1803 USD |
8.3706 USD |
8.3002 USD |
| 2026-08-09 |
8.3262 USD |
537.2619 LINK |
8.3310 USD |
8.2022 USD |
8.3834 USD |
8.2022 USD |
| 2026-08-08 |
8.3494 USD |
13,631.4466 LINK |
8.1832 USD |
8.1832 USD |
8.3872 USD |
8.3030 USD |
| 2026-08-07 |
8.2075 USD |
1,748.9745 LINK |
8.2109 USD |
8.1144 USD |
8.3182 USD |
8.1729 USD |
| 2026-08-06 |
8.2432 USD |
9,695.0812 LINK |
8.1814 USD |
8.0813 USD |
8.3377 USD |
8.1911 USD |
| 2026-08-05 |
8.1448 USD |
9,800.5669 LINK |
8.1452 USD |
8.0843 USD |
8.2573 USD |
8.1412 USD |
| 2026-08-04 |
8.1760 USD |
2,120.0294 LINK |
8.1779 USD |
8.1286 USD |
8.2626 USD |
8.1551 USD |
| 2026-08-03 |
8.2412 USD |
13,284.6500 LINK |
8.3534 USD |
8.1735 USD |
8.3554 USD |
8.1849 USD |
| 2026-08-02 |
8.3560 USD |
26,693.8971 LINK |
8.0819 USD |
8.0819 USD |
8.4460 USD |
8.3655 USD |
| 2026-08-01 |
8.0514 USD |
1,830.6213 LINK |
8.1797 USD |
7.8982 USD |
8.2463 USD |
8.0803 USD |
| 2026-07-31 |
8.2014 USD |
22,524.1517 LINK |
8.4647 USD |
8.0361 USD |
8.5006 USD |
8.1763 USD |
| 2026-07-30 |
8.4140 USD |
1,109.4806 LINK |
8.3429 USD |
8.2700 USD |
8.5287 USD |
8.5125 USD |
| 2026-07-29 |
8.3448 USD |
1,318.0721 LINK |
8.4544 USD |
8.1688 USD |
8.5046 USD |
8.3324 USD |
| 2026-07-28 |
8.2306 USD |
4,885.5888 LINK |
8.3503 USD |
8.2000 USD |
8.4499 USD |
8.3630 USD |
| 2026-07-27 |
8.6255 USD |
980.4769 LINK |
8.8240 USD |
8.3801 USD |
8.9139 USD |
8.3801 USD |
| 2026-07-26 |
8.8251 USD |
2,584.4539 LINK |
8.3983 USD |
8.3983 USD |
8.8333 USD |
8.8273 USD |
| 2026-07-25 |
8.3611 USD |
446.1483 LINK |
8.3480 USD |
8.2800 USD |
8.4369 USD |
8.3838 USD |
| 2026-07-24 |
8.4233 USD |
746.7149 LINK |
8.4669 USD |
8.2986 USD |
8.5677 USD |
8.3285 USD |
| 2026-07-23 |
8.5149 USD |
1,592.5727 LINK |
8.6381 USD |
8.4259 USD |
8.6723 USD |
8.4921 USD |
| 2026-07-22 |
8.6158 USD |
1,707.5146 LINK |
8.6631 USD |
8.5773 USD |
8.7600 USD |
8.6070 USD |
| 2026-07-21 |
8.6619 USD |
4,071.7962 LINK |
8.5816 USD |
8.5816 USD |
8.7638 USD |
8.6366 USD |