Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
13.8599 USD |
1,341.0560 LINK |
13.9850 USD |
13.5000 USD |
14.5130 USD |
13.6800 USD |
| 2025-11-15 |
14.1242 USD |
1,307.4896 LINK |
13.9670 USD |
13.8740 USD |
14.3180 USD |
14.1230 USD |
| 2025-11-14 |
14.1927 USD |
1,369.5620 LINK |
14.5430 USD |
13.8520 USD |
14.6060 USD |
14.1510 USD |
| 2025-11-13 |
15.4521 USD |
1,160.8045 LINK |
15.2310 USD |
15.1120 USD |
16.0210 USD |
15.7000 USD |
| 2025-11-12 |
15.6288 USD |
3,242.1843 LINK |
15.3670 USD |
15.1000 USD |
16.2350 USD |
15.2850 USD |
| 2025-11-11 |
16.0277 USD |
2,576.0639 LINK |
16.4320 USD |
15.3590 USD |
16.7660 USD |
15.3590 USD |
| 2025-11-10 |
16.5102 USD |
12,078.2771 LINK |
15.8460 USD |
15.8130 USD |
16.6450 USD |
16.1950 USD |
| 2025-11-09 |
15.2027 USD |
2,361.5448 LINK |
15.5210 USD |
15.0600 USD |
16.1200 USD |
15.9950 USD |
| 2025-11-08 |
15.7127 USD |
4,406.2480 LINK |
15.8740 USD |
15.2870 USD |
16.0040 USD |
15.2870 USD |
| 2025-11-07 |
15.1947 USD |
18,645.3660 LINK |
14.7560 USD |
14.3430 USD |
16.2160 USD |
15.9330 USD |
| 2025-11-06 |
14.9086 USD |
1,955.4095 LINK |
15.1000 USD |
14.7940 USD |
15.2310 USD |
14.9870 USD |
| 2025-11-05 |
14.7673 USD |
5,254.1938 LINK |
14.6690 USD |
14.2570 USD |
15.2630 USD |
15.2260 USD |
| 2025-11-04 |
14.9814 USD |
15,592.2025 LINK |
15.2640 USD |
14.1590 USD |
15.5140 USD |
14.3300 USD |
| 2025-11-03 |
15.8989 USD |
19,401.5222 LINK |
17.6360 USD |
14.7000 USD |
17.6640 USD |
15.2100 USD |
| 2025-11-02 |
17.5093 USD |
6,072.4825 LINK |
17.1600 USD |
17.1160 USD |
17.5860 USD |
17.5680 USD |
| 2025-11-01 |
17.2525 USD |
1,264.7040 LINK |
17.2330 USD |
17.0730 USD |
17.4480 USD |
17.2560 USD |
| 2025-10-31 |
17.0559 USD |
2,566.2272 LINK |
16.8200 USD |
16.7880 USD |
17.4700 USD |
17.2530 USD |
| 2025-10-30 |
17.6676 USD |
8,972.0405 LINK |
18.1780 USD |
16.3800 USD |
18.4230 USD |
16.3930 USD |
| 2025-10-29 |
17.8834 USD |
1,912.6397 LINK |
17.8500 USD |
17.7740 USD |
18.1680 USD |
18.1680 USD |
| 2025-10-28 |
18.3659 USD |
10,184.7530 LINK |
18.1950 USD |
17.5610 USD |
18.7740 USD |
17.7310 USD |
| 2025-10-27 |
18.7041 USD |
7,782.8092 LINK |
18.5650 USD |
18.2230 USD |
19.0200 USD |
18.4130 USD |
| 2025-10-26 |
18.1847 USD |
6,152.3159 LINK |
17.8250 USD |
17.7060 USD |
18.4490 USD |
18.1430 USD |
| 2025-10-25 |
18.0013 USD |
1,775.3590 LINK |
17.9200 USD |
17.8680 USD |
18.1720 USD |
18.0150 USD |
| 2025-10-24 |
17.6724 USD |
2,445.7284 LINK |
17.4400 USD |
17.3500 USD |
18.0830 USD |
17.8060 USD |
| 2025-10-23 |
17.4807 USD |
2,481.1759 LINK |
17.1890 USD |
17.1320 USD |
17.7420 USD |
17.6730 USD |
| 2025-10-22 |
17.4788 USD |
9,929.0111 LINK |
17.6980 USD |
17.1730 USD |
17.8440 USD |
17.4850 USD |
| 2025-10-21 |
18.2807 USD |
14,792.6964 LINK |
18.6850 USD |
17.7300 USD |
19.0020 USD |
18.2660 USD |
| 2025-10-20 |
18.6443 USD |
13,673.4227 LINK |
17.0230 USD |
17.0230 USD |
19.2100 USD |
18.8190 USD |
| 2025-10-19 |
16.7473 USD |
571.0603 LINK |
16.7440 USD |
16.5990 USD |
17.2790 USD |
17.2190 USD |
| 2025-10-18 |
16.8032 USD |
1,117.3631 LINK |
16.7880 USD |
16.6460 USD |
17.0000 USD |
16.8000 USD |
| 2025-10-17 |
16.3151 USD |
11,586.6023 LINK |
17.4740 USD |
15.7700 USD |
17.5690 USD |
16.4840 USD |
| 2025-10-16 |
17.5100 USD |
23,364.8267 LINK |
18.0040 USD |
17.1390 USD |
18.4730 USD |
17.3740 USD |
| 2025-10-15 |
18.4264 USD |
6,934.3535 LINK |
19.1400 USD |
17.8700 USD |
19.2770 USD |
18.0160 USD |
| 2025-10-14 |
18.7332 USD |
6,672.8138 LINK |
19.9550 USD |
18.2300 USD |
20.0760 USD |
19.2070 USD |
| 2025-10-13 |
19.5508 USD |
9,452.7369 LINK |
18.9800 USD |
18.8020 USD |
19.8660 USD |
19.5310 USD |
| 2025-10-12 |
18.4196 USD |
6,270.3972 LINK |
17.1380 USD |
16.8000 USD |
19.4200 USD |
19.1130 USD |
| 2025-10-11 |
17.5268 USD |
26,539.5582 LINK |
17.4060 USD |
16.9690 USD |
18.4830 USD |
18.2160 USD |
| 2025-10-10 |
21.6319 USD |
15,154.2308 LINK |
22.0610 USD |
21.1530 USD |
22.7350 USD |
21.1530 USD |
| 2025-10-09 |
21.9088 USD |
2,858.9639 LINK |
22.5690 USD |
21.4460 USD |
22.5690 USD |
21.4460 USD |
| 2025-10-08 |
22.0316 USD |
8,950.4963 LINK |
22.0200 USD |
21.7290 USD |
22.5430 USD |
22.4270 USD |
| 2025-10-07 |
22.6896 USD |
10,854.9501 LINK |
23.4490 USD |
21.8300 USD |
23.7000 USD |
22.1080 USD |
| 2025-10-06 |
22.1441 USD |
39,092.5160 LINK |
21.9630 USD |
21.5440 USD |
23.5810 USD |
23.4590 USD |
| 2025-10-05 |
22.1505 USD |
7,460.4891 LINK |
22.0990 USD |
21.8800 USD |
22.9080 USD |
21.9940 USD |
| 2025-10-04 |
22.0429 USD |
1,595.2147 LINK |
22.6100 USD |
21.7840 USD |
22.6180 USD |
22.0460 USD |
| 2025-10-03 |
22.4311 USD |
4,130.2242 LINK |
22.7880 USD |
22.2100 USD |
22.7880 USD |
22.2820 USD |
| 2025-10-02 |
22.6980 USD |
38,820.0909 LINK |
22.4850 USD |
22.0480 USD |
23.1400 USD |
22.7950 USD |
| 2025-10-01 |
22.5860 USD |
6,516.6624 LINK |
21.2060 USD |
21.1030 USD |
22.6130 USD |
22.6130 USD |
| 2025-09-30 |
21.1976 USD |
18,240.4123 LINK |
21.7000 USD |
21.0370 USD |
21.7750 USD |
21.0700 USD |
| 2025-09-29 |
21.4043 USD |
379.2853 LINK |
21.6740 USD |
21.2270 USD |
21.6740 USD |
21.3370 USD |
| 2025-09-28 |
20.7932 USD |
3,025.2156 LINK |
20.8920 USD |
20.5960 USD |
21.7340 USD |
21.7160 USD |