Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2024-01-14 15.1144 USD 10,991.2569 LINK 14.3390 USD 14.3100 USD 15.3820 USD 15.2450 USD
2024-01-13 14.1475 USD 3,141.8977 LINK 14.1910 USD 13.8100 USD 14.3360 USD 14.2210 USD
2024-01-12 15.1167 USD 52,115.7166 LINK 15.0130 USD 14.0000 USD 15.2860 USD 14.1030 USD
2024-01-11 15.2479 USD 19,207.4834 LINK 14.9720 USD 14.6030 USD 15.6690 USD 15.0200 USD
2024-01-10 13.9625 USD 6,371.2702 LINK 13.6970 USD 13.5800 USD 14.4460 USD 14.1120 USD
2024-01-09 13.6856 USD 17,402.3540 LINK 14.1970 USD 13.2940 USD 14.2040 USD 13.6300 USD
2024-01-08 13.8649 USD 12,148.7278 LINK 13.1150 USD 12.5130 USD 14.4080 USD 14.1350 USD
2024-01-07 13.5350 USD 3,831.2592 LINK 13.4220 USD 13.3510 USD 13.7580 USD 13.5420 USD
2024-01-06 13.4856 USD 5,146.7910 LINK 14.0900 USD 13.2310 USD 14.0900 USD 13.4780 USD
2024-01-05 14.1742 USD 19,239.4581 LINK 14.5590 USD 13.8230 USD 14.6810 USD 13.9570 USD
2024-01-04 14.4099 USD 5,303.4038 LINK 14.2030 USD 13.9970 USD 14.7490 USD 14.5950 USD
2024-01-03 13.7501 USD 50,425.5300 LINK 15.2610 USD 12.3580 USD 15.5740 USD 14.1050 USD
2024-01-02 15.6513 USD 11,718.5957 LINK 15.5620 USD 15.1350 USD 16.0840 USD 15.1910 USD
2024-01-01 15.1710 USD 5,684.3709 LINK 14.9870 USD 14.8440 USD 15.4150 USD 15.3180 USD
2023-12-31 15.2361 USD 3,857.8720 LINK 15.1810 USD 14.9450 USD 15.5150 USD 15.1800 USD
2023-12-30 15.2805 USD 27,164.8185 LINK 15.5200 USD 15.0900 USD 15.6210 USD 15.1950 USD
2023-12-29 15.6706 USD 8,683.2964 LINK 16.0510 USD 15.2400 USD 16.2230 USD 15.5820 USD
2023-12-28 17.1707 USD 57,528.4371 LINK 16.7450 USD 16.1240 USD 17.7720 USD 16.2620 USD
2023-12-27 15.4763 USD 24,172.0196 LINK 15.0360 USD 14.6850 USD 16.6620 USD 16.5000 USD
2023-12-26 15.1786 USD 20,062.7722 LINK 15.5790 USD 14.2800 USD 15.9110 USD 15.0470 USD
2023-12-25 15.4090 USD 13,144.9234 LINK 15.3100 USD 15.1550 USD 15.7450 USD 15.6820 USD
2023-12-24 15.7276 USD 7,285.4093 LINK 15.6820 USD 15.3450 USD 15.9060 USD 15.8000 USD
2023-12-23 15.4867 USD 16,718.1091 LINK 15.4850 USD 14.9420 USD 15.9180 USD 15.7910 USD
2023-12-22 15.3801 USD 10,999.6479 LINK 15.3240 USD 15.0940 USD 15.7320 USD 15.4530 USD
2023-12-21 15.0555 USD 15,389.2867 LINK 14.2130 USD 14.2130 USD 15.1810 USD 15.0930 USD
2023-12-20 14.5884 USD 5,552.7356 LINK 14.1100 USD 14.0090 USD 14.8160 USD 14.6590 USD
2023-12-19 14.3893 USD 6,554.8159 LINK 14.6530 USD 13.9820 USD 14.7930 USD 14.0970 USD
2023-12-18 14.0840 USD 17,017.2132 LINK 14.0370 USD 13.6690 USD 14.6260 USD 14.6160 USD
2023-12-17 14.3525 USD 4,042.3718 LINK 14.3530 USD 14.0490 USD 14.3760 USD 14.3480 USD
2023-12-16 14.5477 USD 7,846.8694 LINK 14.2790 USD 14.1290 USD 14.7860 USD 14.4080 USD
2023-12-15 14.8798 USD 8,861.4173 LINK 15.3440 USD 14.6870 USD 15.3950 USD 14.6950 USD
2023-12-14 15.0172 USD 16,951.8015 LINK 14.7620 USD 14.3790 USD 15.5590 USD 15.2960 USD
2023-12-13 14.2566 USD 25,020.8911 LINK 14.5250 USD 13.8890 USD 14.6470 USD 14.6210 USD
2023-12-12 14.7167 USD 11,090.9457 LINK 14.8160 USD 14.1960 USD 15.1400 USD 14.2080 USD
2023-12-11 14.7041 USD 50,848.4549 LINK 16.4690 USD 13.7140 USD 16.4690 USD 14.8000 USD
2023-12-10 15.9351 USD 12,700.5464 LINK 16.2730 USD 15.7920 USD 16.4500 USD 16.2930 USD
2023-12-09 16.7369 USD 18,187.4835 LINK 16.9670 USD 16.3170 USD 17.2700 USD 16.4920 USD
2023-12-08 16.4189 USD 22,009.4853 LINK 15.7630 USD 15.5920 USD 17.3790 USD 16.8720 USD
2023-12-07 15.1995 USD 16,711.3846 LINK 15.3000 USD 14.6930 USD 15.7660 USD 15.7570 USD
2023-12-06 15.6515 USD 16,802.1833 LINK 15.7840 USD 15.3620 USD 16.1810 USD 15.6120 USD
2023-12-05 15.6536 USD 10,363.5640 LINK 15.7960 USD 15.1770 USD 16.0340 USD 15.5230 USD
2023-12-04 15.7926 USD 25,034.3404 LINK 15.7140 USD 15.1490 USD 16.3590 USD 15.7310 USD
2023-12-03 15.9176 USD 6,689.3775 LINK 15.9810 USD 15.6570 USD 16.2560 USD 15.7270 USD
2023-12-02 15.6727 USD 10,800.1479 LINK 14.9980 USD 14.9330 USD 16.1920 USD 16.1030 USD
2023-12-01 14.8219 USD 6,698.3822 LINK 14.3900 USD 14.3900 USD 15.0170 USD 14.9530 USD
2023-11-30 14.4290 USD 5,841.5731 LINK 14.5230 USD 14.3000 USD 14.8210 USD 14.4520 USD
2023-11-29 14.7867 USD 8,698.2177 LINK 14.4810 USD 14.4040 USD 14.9790 USD 14.5480 USD
2023-11-28 14.1619 USD 4,153.9769 LINK 14.1800 USD 13.7920 USD 14.7000 USD 14.4730 USD
2023-11-27 14.4286 USD 13,435.7719 LINK 14.9040 USD 13.9260 USD 15.2810 USD 14.2060 USD
2023-11-26 14.8066 USD 9,177.6178 LINK 14.7410 USD 14.3740 USD 15.2990 USD 14.5580 USD