Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
13.5485 USD |
450,915.4291 LINK |
13.6760 USD |
12.4000 USD |
15.6900 USD |
13.6150 USD |
| 2021-01-03 |
13.8158 USD |
415,914.2703 LINK |
12.2310 USD |
11.8660 USD |
13.9900 USD |
13.6460 USD |
| 2021-01-02 |
12.1259 USD |
219,979.1354 LINK |
11.8660 USD |
11.4700 USD |
12.4000 USD |
12.2070 USD |
| 2021-01-01 |
11.8130 USD |
407,587.1560 LINK |
11.2330 USD |
11.0710 USD |
12.4710 USD |
11.8600 USD |
| 2020-12-31 |
11.2105 USD |
172,815.1061 LINK |
11.2530 USD |
10.8800 USD |
11.7330 USD |
11.2320 USD |
| 2020-12-30 |
11.2840 USD |
147,438.2638 LINK |
11.7410 USD |
11.0770 USD |
11.9710 USD |
11.2480 USD |
| 2020-12-29 |
11.7595 USD |
289,655.4768 LINK |
12.6030 USD |
10.8000 USD |
13.0120 USD |
11.7400 USD |
| 2020-12-28 |
12.6340 USD |
216,023.2743 LINK |
12.1560 USD |
11.9590 USD |
12.9720 USD |
12.6420 USD |
| 2020-12-27 |
12.3138 USD |
321,693.2396 LINK |
10.9520 USD |
10.4500 USD |
13.1600 USD |
12.1390 USD |
| 2020-12-26 |
10.9385 USD |
439,250.4283 LINK |
11.5910 USD |
10.6160 USD |
11.7950 USD |
10.9510 USD |
| 2020-12-25 |
11.5895 USD |
220,384.2616 LINK |
11.6000 USD |
11.0830 USD |
11.9000 USD |
11.5450 USD |
| 2020-12-24 |
11.5108 USD |
321,534.6555 LINK |
10.9190 USD |
9.8857 USD |
11.6690 USD |
11.6000 USD |
| 2020-12-23 |
11.1993 USD |
421,647.0423 LINK |
12.7590 USD |
8.1250 USD |
12.8600 USD |
11.0160 USD |
| 2020-12-22 |
12.7767 USD |
102,654.7717 LINK |
12.3160 USD |
11.8020 USD |
12.8370 USD |
12.7940 USD |
| 2020-12-21 |
12.3735 USD |
113,752.1733 LINK |
12.8930 USD |
12.1000 USD |
13.2460 USD |
12.3050 USD |
| 2020-12-20 |
13.0640 USD |
72,858.3810 LINK |
13.4610 USD |
12.6520 USD |
13.8450 USD |
13.0430 USD |
| 2020-12-19 |
13.4675 USD |
54,735.2761 LINK |
13.5310 USD |
13.3070 USD |
13.9700 USD |
13.4780 USD |
| 2020-12-18 |
13.4625 USD |
54,391.2481 LINK |
13.4610 USD |
13.1770 USD |
14.0170 USD |
13.5110 USD |
| 2020-12-17 |
13.4715 USD |
222,750.8365 LINK |
13.4870 USD |
13.0220 USD |
14.4410 USD |
13.4590 USD |
| 2020-12-16 |
13.4435 USD |
74,902.0194 LINK |
12.6840 USD |
12.3410 USD |
13.4870 USD |
13.4640 USD |
| 2020-12-15 |
12.7220 USD |
54,571.6600 LINK |
12.8660 USD |
12.4500 USD |
13.0360 USD |
12.7310 USD |
| 2020-12-14 |
12.8325 USD |
90,431.7051 LINK |
12.9490 USD |
12.3330 USD |
12.9830 USD |
12.8310 USD |
| 2020-12-13 |
12.9143 USD |
125,266.9299 LINK |
12.2690 USD |
12.0430 USD |
13.3140 USD |
12.9460 USD |
| 2020-12-12 |
12.2185 USD |
68,612.6178 LINK |
11.6500 USD |
11.6500 USD |
12.3370 USD |
12.1960 USD |
| 2020-12-11 |
11.7025 USD |
23,492.8697 LINK |
11.9370 USD |
11.4380 USD |
11.9770 USD |
11.6670 USD |
| 2020-12-10 |
11.9645 USD |
63,433.1854 LINK |
12.6260 USD |
11.8490 USD |
12.6550 USD |
11.9070 USD |
| 2020-12-09 |
12.6640 USD |
154,888.2968 LINK |
12.1120 USD |
11.6190 USD |
12.8520 USD |
12.6350 USD |
| 2020-12-08 |
12.1620 USD |
89,725.4754 LINK |
13.0990 USD |
12.0070 USD |
13.2000 USD |
12.1390 USD |
| 2020-12-07 |
13.1095 USD |
48,634.3179 LINK |
13.5400 USD |
12.8900 USD |
13.5710 USD |
13.0950 USD |
| 2020-12-06 |
13.4789 USD |
56,411.9440 LINK |
13.2110 USD |
12.7650 USD |
13.5470 USD |
13.5280 USD |
| 2020-12-05 |
13.1745 USD |
39,522.6120 LINK |
12.7010 USD |
12.5440 USD |
13.3410 USD |
13.1680 USD |
| 2020-12-04 |
12.7565 USD |
147,840.9952 LINK |
13.9440 USD |
12.5320 USD |
14.0340 USD |
12.6830 USD |
| 2020-12-03 |
13.9740 USD |
30,156.3649 LINK |
13.9720 USD |
13.6530 USD |
14.2260 USD |
13.9890 USD |
| 2020-12-02 |
14.0135 USD |
60,046.8160 LINK |
13.3060 USD |
13.1040 USD |
14.1350 USD |
13.9850 USD |
| 2020-12-01 |
13.3970 USD |
180,622.5239 LINK |
14.2580 USD |
13.0670 USD |
14.8810 USD |
13.4310 USD |
| 2020-11-30 |
14.2550 USD |
104,844.2349 LINK |
13.4100 USD |
13.4100 USD |
14.4500 USD |
14.2430 USD |
| 2020-11-29 |
13.2996 USD |
57,344.3216 LINK |
13.1430 USD |
12.8800 USD |
13.4940 USD |
13.4000 USD |
| 2020-11-28 |
13.0820 USD |
95,425.6237 LINK |
12.5220 USD |
12.4130 USD |
13.4300 USD |
13.1010 USD |
| 2020-11-27 |
12.5740 USD |
50,952.4910 LINK |
12.6480 USD |
12.0000 USD |
12.9910 USD |
12.5050 USD |
| 2020-11-26 |
12.6910 USD |
252,696.0372 LINK |
14.2090 USD |
11.3680 USD |
14.4600 USD |
12.6380 USD |
| 2020-11-25 |
14.2615 USD |
87,665.6889 LINK |
15.6330 USD |
13.8200 USD |
15.7610 USD |
14.2360 USD |
| 2020-11-24 |
15.5620 USD |
492,002.4330 LINK |
15.2780 USD |
14.8680 USD |
16.3470 USD |
15.5960 USD |
| 2020-11-23 |
15.1800 USD |
218,730.5261 LINK |
14.4810 USD |
14.2740 USD |
15.4070 USD |
15.2490 USD |
| 2020-11-22 |
14.5325 USD |
402,511.5292 LINK |
15.4080 USD |
13.7700 USD |
15.6970 USD |
14.4720 USD |
| 2020-11-21 |
15.3793 USD |
364,707.8545 LINK |
14.0820 USD |
13.7000 USD |
15.5430 USD |
15.3630 USD |
| 2020-11-20 |
14.0760 USD |
113,183.9102 LINK |
13.6090 USD |
13.4780 USD |
14.4600 USD |
14.0850 USD |
| 2020-11-19 |
13.5890 USD |
101,285.9842 LINK |
13.5580 USD |
13.0280 USD |
14.0070 USD |
13.6380 USD |
| 2020-11-18 |
13.5096 USD |
239,631.3835 LINK |
13.4000 USD |
12.5990 USD |
14.2250 USD |
13.5540 USD |
| 2020-11-17 |
13.2360 USD |
85,382.0141 LINK |
12.6700 USD |
12.5440 USD |
13.3970 USD |
13.3800 USD |
| 2020-11-16 |
12.5705 USD |
28,110.1232 LINK |
12.1210 USD |
12.0100 USD |
12.8010 USD |
12.6230 USD |