Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2020-11-03 10.4010 USD 121,549.8663 LINK 10.7640 USD 10.0620 USD 10.7640 USD 10.4020 USD
2020-11-02 10.8275 USD 44,770.3166 LINK 11.5940 USD 10.6820 USD 11.6770 USD 10.8150 USD
2020-11-01 11.5340 USD 38,777.5752 LINK 11.2220 USD 11.0260 USD 11.5930 USD 11.5930 USD
2020-10-31 11.2365 USD 40,141.6831 LINK 11.0980 USD 10.9180 USD 11.3710 USD 11.2300 USD
2020-10-30 11.1340 USD 54,216.1745 LINK 11.2700 USD 10.7450 USD 11.4510 USD 11.0920 USD
2020-10-29 11.2970 USD 42,744.8359 LINK 11.4460 USD 11.0830 USD 11.7850 USD 11.2630 USD
2020-10-28 11.4740 USD 55,181.0497 LINK 11.9010 USD 11.1730 USD 12.1390 USD 11.4620 USD
2020-10-27 11.9760 USD 56,099.3346 LINK 11.7410 USD 11.5250 USD 12.4650 USD 11.9440 USD
2020-10-26 11.7475 USD 67,479.4076 LINK 12.1630 USD 11.3000 USD 12.4930 USD 11.7170 USD
2020-10-25 12.1650 USD 71,852.1753 LINK 12.7040 USD 11.9400 USD 12.8530 USD 12.1570 USD
2020-10-24 12.7049 USD 66,695.8640 LINK 12.1420 USD 11.9950 USD 12.9720 USD 12.7350 USD
2020-10-23 12.1760 USD 83,647.6458 LINK 11.9800 USD 11.6000 USD 12.2860 USD 12.1630 USD
2020-10-22 11.9480 USD 126,091.6169 LINK 10.8340 USD 10.7460 USD 12.4580 USD 12.0000 USD
2020-10-21 10.8284 USD 106,251.4295 LINK 9.8451 USD 9.8451 USD 11.1330 USD 10.8220 USD
2020-10-20 9.8837 USD 129,225.0020 LINK 10.9200 USD 9.8000 USD 10.9350 USD 9.8463 USD
2020-10-19 10.9265 USD 70,525.8287 LINK 10.9670 USD 10.6790 USD 11.2200 USD 10.9220 USD
2020-10-18 10.9181 USD 25,774.6847 LINK 10.6240 USD 10.6140 USD 10.9800 USD 10.9350 USD
2020-10-17 10.6515 USD 72,131.6053 LINK 10.5970 USD 10.4330 USD 10.7170 USD 10.6510 USD
2020-10-16 10.6544 USD 70,927.0556 LINK 10.7270 USD 10.2850 USD 10.8930 USD 10.5630 USD
2020-10-15 10.7380 USD 71,815.9805 LINK 10.8640 USD 10.4940 USD 10.9300 USD 10.7500 USD
2020-10-14 10.9504 USD 81,348.3543 LINK 11.0240 USD 10.6500 USD 11.3950 USD 10.9360 USD
2020-10-13 10.9965 USD 97,131.0046 LINK 11.4480 USD 10.6050 USD 11.5850 USD 11.0140 USD
2020-10-12 11.4820 USD 135,056.0614 LINK 10.8550 USD 10.7170 USD 11.8100 USD 11.4580 USD
2020-10-11 10.8830 USD 66,516.1013 LINK 10.5320 USD 10.1700 USD 11.0200 USD 10.8400 USD
2020-10-10 10.5555 USD 60,829.6991 LINK 10.4200 USD 10.3730 USD 10.9100 USD 10.5400 USD
2020-10-09 10.4399 USD 82,143.2374 LINK 9.5440 USD 9.4041 USD 10.5320 USD 10.4190 USD
2020-10-08 9.5235 USD 83,987.8570 LINK 8.9980 USD 8.4460 USD 9.7000 USD 9.5690 USD
2020-10-07 8.9355 USD 48,708.5439 LINK 8.7700 USD 8.4200 USD 9.0100 USD 8.9824 USD
2020-10-06 8.7731 USD 69,186.4239 LINK 9.6670 USD 8.5985 USD 9.6670 USD 8.7910 USD
2020-10-05 9.6086 USD 37,154.1253 LINK 9.4010 USD 9.2977 USD 9.7419 USD 9.6230 USD
2020-10-04 9.4370 USD 36,778.7544 LINK 9.2860 USD 9.1470 USD 9.4613 USD 9.4010 USD
2020-10-03 9.2959 USD 47,863.5886 LINK 9.2400 USD 9.1341 USD 9.5800 USD 9.2842 USD
2020-10-02 9.2160 USD 106,524.0451 LINK 9.6455 USD 8.8265 USD 9.8210 USD 9.2300 USD
2020-10-01 9.6385 USD 141,680.8303 LINK 9.9400 USD 9.3500 USD 10.4750 USD 9.6687 USD
2020-09-30 9.8670 USD 41,663.1939 LINK 10.1610 USD 9.6060 USD 10.2830 USD 9.8791 USD
2020-09-29 10.0480 USD 93,380.3305 LINK 10.2550 USD 9.4664 USD 10.3940 USD 10.1180 USD
2020-09-28 10.2662 USD 72,134.1487 LINK 10.8500 USD 10.1800 USD 11.1000 USD 10.3190 USD
2020-09-27 10.7915 USD 125,930.2628 LINK 10.3570 USD 9.9450 USD 11.0000 USD 10.8270 USD
2020-09-26 10.3590 USD 113,655.3351 LINK 10.7600 USD 10.0110 USD 11.1380 USD 10.3390 USD
2020-09-25 10.7449 USD 194,487.9785 LINK 9.8987 USD 9.3944 USD 11.2500 USD 10.7280 USD
2020-09-24 9.8410 USD 343,648.1988 LINK 7.6678 USD 7.5300 USD 10.4350 USD 9.8520 USD
2020-09-23 7.7685 USD 224,129.4233 LINK 8.7644 USD 7.3399 USD 8.8260 USD 7.6900 USD
2020-09-22 8.7011 USD 67,062.1643 LINK 8.7549 USD 8.5706 USD 9.0782 USD 8.7600 USD
2020-09-21 8.7580 USD 140,656.0457 LINK 9.7420 USD 8.5169 USD 9.9310 USD 8.7147 USD
2020-09-20 9.8343 USD 69,372.4217 LINK 10.1450 USD 9.5243 USD 10.6090 USD 9.7690 USD
2020-09-19 10.1430 USD 40,007.6413 LINK 10.1240 USD 9.9500 USD 10.5010 USD 10.1510 USD
2020-09-18 10.0599 USD 53,537.8011 LINK 11.0410 USD 9.8130 USD 11.1250 USD 10.1010 USD
2020-09-17 10.9760 USD 40,973.4692 LINK 10.6770 USD 10.5240 USD 11.6460 USD 11.0010 USD
2020-09-16 10.7565 USD 38,073.2444 LINK 10.9700 USD 10.5040 USD 11.2900 USD 10.7290 USD
2020-09-15 10.9190 USD 48,663.5526 LINK 12.1450 USD 10.8040 USD 12.2380 USD 10.9630 USD