Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
31.1751 USD |
105,660.1260 LINK |
30.2120 USD |
29.9940 USD |
31.9370 USD |
30.8510 USD |
| 2021-10-28 |
30.1105 USD |
117,828.8086 LINK |
28.9290 USD |
28.6370 USD |
30.8170 USD |
30.2150 USD |
| 2021-10-27 |
29.8898 USD |
258,818.7712 LINK |
32.5550 USD |
27.8520 USD |
33.8780 USD |
29.5530 USD |
| 2021-10-26 |
32.5065 USD |
98,532.6667 LINK |
32.3980 USD |
31.3500 USD |
33.7340 USD |
32.4510 USD |
| 2021-10-25 |
31.6791 USD |
118,786.9015 LINK |
29.7160 USD |
29.5440 USD |
32.8960 USD |
32.3410 USD |
| 2021-10-24 |
29.8266 USD |
99,936.4024 LINK |
31.3610 USD |
28.7630 USD |
31.5060 USD |
29.6120 USD |
| 2021-10-23 |
30.1226 USD |
142,130.6546 LINK |
28.6800 USD |
28.3610 USD |
31.3380 USD |
30.9400 USD |
| 2021-10-22 |
29.2482 USD |
486,639.5981 LINK |
28.2710 USD |
28.0580 USD |
30.0490 USD |
28.6020 USD |
| 2021-10-21 |
28.4700 USD |
478,877.6978 LINK |
27.4920 USD |
27.2100 USD |
29.3220 USD |
28.4010 USD |
| 2021-10-20 |
26.4646 USD |
306,942.1483 LINK |
25.9280 USD |
25.8640 USD |
27.6430 USD |
27.4260 USD |
| 2021-10-19 |
25.8320 USD |
49,591.4490 LINK |
25.6910 USD |
25.3670 USD |
26.3100 USD |
25.8620 USD |
| 2021-10-18 |
25.9875 USD |
64,790.8545 LINK |
26.5510 USD |
25.2610 USD |
26.7420 USD |
25.7150 USD |
| 2021-10-17 |
26.4970 USD |
67,512.7073 LINK |
27.2440 USD |
25.5670 USD |
27.5930 USD |
26.5330 USD |
| 2021-10-16 |
27.3155 USD |
124,527.3154 LINK |
27.0280 USD |
26.9460 USD |
28.6810 USD |
27.2930 USD |
| 2021-10-15 |
26.9615 USD |
133,235.9094 LINK |
26.7180 USD |
26.0340 USD |
27.3600 USD |
26.9750 USD |
| 2021-10-14 |
26.9557 USD |
111,328.9688 LINK |
25.6890 USD |
25.4240 USD |
27.8550 USD |
26.5980 USD |
| 2021-10-13 |
24.6473 USD |
52,964.4547 LINK |
24.6460 USD |
24.1740 USD |
25.6260 USD |
25.6260 USD |
| 2021-10-12 |
24.3724 USD |
228,277.2112 LINK |
25.1990 USD |
23.5410 USD |
25.2240 USD |
24.7400 USD |
| 2021-10-11 |
25.0500 USD |
269,947.7012 LINK |
25.4830 USD |
24.6380 USD |
26.7610 USD |
25.0240 USD |
| 2021-10-10 |
26.6501 USD |
76,860.1420 LINK |
27.4480 USD |
25.5890 USD |
27.4480 USD |
25.6030 USD |
| 2021-10-09 |
27.4320 USD |
96,920.6327 LINK |
26.3890 USD |
26.0780 USD |
27.8850 USD |
27.4570 USD |
| 2021-10-08 |
26.8417 USD |
94,279.5082 LINK |
26.8290 USD |
26.1300 USD |
27.4360 USD |
26.3790 USD |
| 2021-10-07 |
26.7464 USD |
114,060.7347 LINK |
26.8130 USD |
25.9200 USD |
27.7100 USD |
26.7240 USD |
| 2021-10-06 |
26.8061 USD |
216,314.9769 LINK |
27.2380 USD |
25.2370 USD |
28.1560 USD |
26.9640 USD |
| 2021-10-05 |
26.8211 USD |
117,849.6227 LINK |
26.6380 USD |
26.1940 USD |
27.4230 USD |
27.3890 USD |
| 2021-10-04 |
26.6048 USD |
104,285.3893 LINK |
27.5010 USD |
25.6040 USD |
27.6580 USD |
26.6620 USD |
| 2021-10-03 |
27.3291 USD |
104,320.4687 LINK |
27.0680 USD |
26.5510 USD |
28.1600 USD |
27.5140 USD |
| 2021-10-02 |
26.9320 USD |
86,114.4213 LINK |
26.3220 USD |
25.8600 USD |
27.8340 USD |
26.8460 USD |
| 2021-10-01 |
25.7027 USD |
134,199.4780 LINK |
23.9950 USD |
23.6070 USD |
26.6700 USD |
26.1110 USD |
| 2021-09-30 |
23.8302 USD |
139,926.0176 LINK |
22.7960 USD |
22.7600 USD |
24.3630 USD |
23.7520 USD |
| 2021-09-29 |
22.9730 USD |
114,163.8072 LINK |
22.1110 USD |
22.0300 USD |
23.8950 USD |
22.7740 USD |
| 2021-09-28 |
23.0835 USD |
83,397.5859 LINK |
23.1200 USD |
22.2100 USD |
23.7430 USD |
22.3680 USD |
| 2021-09-27 |
24.1690 USD |
73,424.2316 LINK |
24.5630 USD |
23.1910 USD |
25.4470 USD |
23.3390 USD |
| 2021-09-26 |
24.1010 USD |
229,174.7645 LINK |
24.5340 USD |
22.4130 USD |
25.3610 USD |
24.6550 USD |
| 2021-09-25 |
23.2844 USD |
147,648.5689 LINK |
23.3000 USD |
22.0820 USD |
24.5970 USD |
24.2600 USD |
| 2021-09-24 |
23.2730 USD |
177,669.3052 LINK |
25.4580 USD |
21.4160 USD |
25.4740 USD |
23.1950 USD |
| 2021-09-23 |
24.6873 USD |
125,371.5540 LINK |
24.4730 USD |
23.4480 USD |
25.4680 USD |
25.3420 USD |
| 2021-09-22 |
22.6176 USD |
122,868.7621 LINK |
21.4470 USD |
21.0500 USD |
24.4820 USD |
24.1870 USD |
| 2021-09-21 |
22.9983 USD |
346,192.8589 LINK |
23.5910 USD |
20.8600 USD |
24.3720 USD |
21.2560 USD |
| 2021-09-20 |
24.8321 USD |
412,167.6036 LINK |
27.3800 USD |
23.0570 USD |
27.4110 USD |
23.6690 USD |
| 2021-09-19 |
27.0025 USD |
99,471.8963 LINK |
28.3430 USD |
26.9420 USD |
28.7870 USD |
27.2390 USD |
| 2021-09-18 |
28.6012 USD |
31,878.2756 LINK |
27.7200 USD |
27.4160 USD |
29.4410 USD |
28.3500 USD |
| 2021-09-17 |
28.7421 USD |
152,663.6432 LINK |
29.8170 USD |
27.4330 USD |
30.1340 USD |
27.8610 USD |
| 2021-09-16 |
30.8150 USD |
274,274.2007 LINK |
30.7850 USD |
29.0860 USD |
32.0620 USD |
29.5400 USD |
| 2021-09-15 |
30.5303 USD |
227,651.8972 LINK |
30.8290 USD |
29.6070 USD |
31.4020 USD |
30.7900 USD |
| 2021-09-14 |
28.2914 USD |
330,226.4542 LINK |
26.8290 USD |
26.7530 USD |
30.2220 USD |
30.1890 USD |
| 2021-09-13 |
26.6664 USD |
237,476.7358 LINK |
29.4520 USD |
25.2090 USD |
29.9180 USD |
27.0140 USD |
| 2021-09-12 |
28.2923 USD |
224,055.2770 LINK |
27.0050 USD |
26.4310 USD |
29.7260 USD |
29.6250 USD |
| 2021-09-11 |
27.1200 USD |
389,785.5578 LINK |
26.4290 USD |
26.2830 USD |
27.6660 USD |
26.9200 USD |
| 2021-09-10 |
27.4564 USD |
235,426.3985 LINK |
27.9650 USD |
25.6600 USD |
29.5340 USD |
25.8640 USD |