Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
7.6039 USD |
58,146.5413 LINK |
7.4526 USD |
7.3678 USD |
7.8640 USD |
7.6166 USD |
| 2022-09-23 |
7.0706 USD |
191,017.6914 LINK |
7.1206 USD |
6.9626 USD |
7.3130 USD |
7.2030 USD |
| 2022-09-22 |
6.8980 USD |
11,621.3037 LINK |
6.6800 USD |
6.6485 USD |
7.1631 USD |
7.0502 USD |
| 2022-09-21 |
7.0284 USD |
48,444.6941 LINK |
6.8793 USD |
6.6594 USD |
7.3307 USD |
6.6869 USD |
| 2022-09-20 |
7.0432 USD |
129,224.1785 LINK |
7.2985 USD |
6.8193 USD |
7.3397 USD |
6.8885 USD |
| 2022-09-19 |
7.2235 USD |
186,161.3028 LINK |
7.5201 USD |
7.0108 USD |
7.6772 USD |
7.3245 USD |
| 2022-09-18 |
7.8507 USD |
67,589.7605 LINK |
8.1005 USD |
7.3807 USD |
8.1383 USD |
7.4870 USD |
| 2022-09-17 |
7.9312 USD |
48,916.6087 LINK |
7.6618 USD |
7.6467 USD |
8.0842 USD |
7.9839 USD |
| 2022-09-16 |
7.6295 USD |
109,319.5609 LINK |
7.5761 USD |
7.4276 USD |
7.7962 USD |
7.5818 USD |
| 2022-09-15 |
7.3415 USD |
44,937.5040 LINK |
7.4629 USD |
7.0252 USD |
7.6070 USD |
7.5814 USD |
| 2022-09-14 |
7.3304 USD |
26,539.8563 LINK |
7.0191 USD |
6.9938 USD |
7.5364 USD |
7.4526 USD |
| 2022-09-13 |
7.5772 USD |
83,505.4278 LINK |
7.7612 USD |
7.0477 USD |
7.9658 USD |
7.1651 USD |
| 2022-09-12 |
7.8535 USD |
56,278.5978 LINK |
8.0393 USD |
7.6087 USD |
8.2869 USD |
7.7612 USD |
| 2022-09-11 |
7.9769 USD |
81,595.7523 LINK |
7.9158 USD |
7.7280 USD |
8.1725 USD |
7.9935 USD |
| 2022-09-10 |
7.8907 USD |
30,587.4050 LINK |
7.7598 USD |
7.6203 USD |
8.0220 USD |
7.9599 USD |
| 2022-09-09 |
7.8393 USD |
89,818.2395 LINK |
7.4096 USD |
7.3908 USD |
8.1066 USD |
7.7309 USD |
| 2022-09-08 |
7.2979 USD |
33,682.9066 LINK |
7.0833 USD |
7.0048 USD |
7.5023 USD |
7.4467 USD |
| 2022-09-07 |
6.7508 USD |
32,075.5517 LINK |
6.6536 USD |
6.5829 USD |
7.1538 USD |
7.0998 USD |
| 2022-09-06 |
7.2222 USD |
71,815.5777 LINK |
7.3786 USD |
6.5703 USD |
7.5500 USD |
6.6889 USD |
| 2022-09-05 |
7.2526 USD |
60,517.4074 LINK |
7.1554 USD |
7.0911 USD |
7.3730 USD |
7.3011 USD |
| 2022-09-04 |
7.1503 USD |
97,045.3026 LINK |
6.8565 USD |
6.7945 USD |
7.2690 USD |
7.1317 USD |
| 2022-09-03 |
6.8641 USD |
7,916.7681 LINK |
6.9316 USD |
6.7247 USD |
6.9719 USD |
6.8380 USD |
| 2022-09-02 |
6.9747 USD |
28,148.5885 LINK |
6.9293 USD |
6.7907 USD |
7.2357 USD |
6.9375 USD |
| 2022-09-01 |
6.6041 USD |
25,854.7295 LINK |
6.6277 USD |
6.4545 USD |
6.9637 USD |
6.8693 USD |
| 2022-08-31 |
6.6791 USD |
23,169.4200 LINK |
6.5620 USD |
6.5521 USD |
6.8963 USD |
6.7404 USD |
| 2022-08-30 |
6.5707 USD |
29,516.4233 LINK |
6.6982 USD |
6.3713 USD |
6.8260 USD |
6.6105 USD |
| 2022-08-29 |
6.5435 USD |
31,461.8816 LINK |
6.2609 USD |
6.2035 USD |
6.6920 USD |
6.6480 USD |
| 2022-08-28 |
6.4997 USD |
9,905.1679 LINK |
6.5330 USD |
6.3848 USD |
6.6286 USD |
6.4107 USD |
| 2022-08-27 |
6.5257 USD |
25,129.5143 LINK |
6.5095 USD |
6.4190 USD |
6.6115 USD |
6.4741 USD |
| 2022-08-26 |
6.9067 USD |
23,892.5732 LINK |
7.1266 USD |
6.5685 USD |
7.1850 USD |
6.6759 USD |
| 2022-08-25 |
7.1926 USD |
23,115.5509 LINK |
7.1231 USD |
7.0091 USD |
7.3688 USD |
7.0972 USD |
| 2022-08-24 |
7.2006 USD |
15,553.7913 LINK |
7.2438 USD |
7.0261 USD |
7.3700 USD |
7.2795 USD |
| 2022-08-23 |
7.1348 USD |
14,060.7499 LINK |
7.0435 USD |
6.7725 USD |
7.3558 USD |
7.2252 USD |
| 2022-08-22 |
6.8592 USD |
23,226.5905 LINK |
7.0779 USD |
6.6807 USD |
7.0820 USD |
7.0168 USD |
| 2022-08-21 |
7.0177 USD |
30,163.4630 LINK |
6.8959 USD |
6.8816 USD |
7.1676 USD |
7.1120 USD |
| 2022-08-20 |
6.9616 USD |
48,461.8976 LINK |
6.8909 USD |
6.6754 USD |
7.1959 USD |
6.8301 USD |
| 2022-08-19 |
7.1740 USD |
81,757.2412 LINK |
7.6407 USD |
6.8250 USD |
7.6853 USD |
6.9071 USD |
| 2022-08-18 |
8.0752 USD |
67,421.6425 LINK |
8.0583 USD |
7.9358 USD |
8.2387 USD |
8.0079 USD |
| 2022-08-17 |
8.3892 USD |
33,405.2145 LINK |
8.4440 USD |
8.0211 USD |
8.7397 USD |
8.0818 USD |
| 2022-08-16 |
8.4640 USD |
31,963.8808 LINK |
8.6417 USD |
8.3832 USD |
8.8252 USD |
8.4619 USD |
| 2022-08-15 |
8.7183 USD |
43,063.3464 LINK |
8.7739 USD |
8.5131 USD |
9.0659 USD |
8.7388 USD |
| 2022-08-14 |
8.8164 USD |
170,483.9982 LINK |
9.1447 USD |
8.6840 USD |
9.3725 USD |
8.8081 USD |
| 2022-08-13 |
9.1883 USD |
60,406.4134 LINK |
9.3308 USD |
9.0559 USD |
9.4799 USD |
9.1269 USD |
| 2022-08-12 |
9.1269 USD |
142,465.8147 LINK |
8.9602 USD |
8.8100 USD |
9.5000 USD |
9.2580 USD |
| 2022-08-11 |
8.9999 USD |
106,289.3451 LINK |
9.0667 USD |
8.8382 USD |
9.2255 USD |
8.9218 USD |
| 2022-08-10 |
8.8626 USD |
82,088.6224 LINK |
8.7373 USD |
8.2941 USD |
9.2929 USD |
9.0540 USD |
| 2022-08-09 |
8.6391 USD |
112,061.9047 LINK |
8.5999 USD |
8.2702 USD |
8.9561 USD |
8.7330 USD |
| 2022-08-08 |
8.5594 USD |
75,868.2702 LINK |
8.3479 USD |
8.2315 USD |
8.7789 USD |
8.5317 USD |
| 2022-08-07 |
7.9640 USD |
32,569.7002 LINK |
7.7934 USD |
7.6601 USD |
8.3400 USD |
8.2680 USD |
| 2022-08-06 |
7.8875 USD |
1,074,518.2647 LINK |
7.8825 USD |
7.7231 USD |
8.1105 USD |
7.8569 USD |