Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
12...272829
Date Price Volume Open Low High Close
2020-09-24 9.8410 USD 343,648.1988 LINK 7.6678 USD 7.5300 USD 10.4350 USD 9.8520 USD
2020-09-23 7.7685 USD 224,129.4233 LINK 8.7644 USD 7.3399 USD 8.8260 USD 7.6900 USD
2020-09-22 8.7011 USD 67,062.1643 LINK 8.7549 USD 8.5706 USD 9.0782 USD 8.7600 USD
2020-09-21 8.7580 USD 140,656.0457 LINK 9.7420 USD 8.5169 USD 9.9310 USD 8.7147 USD
2020-09-20 9.8343 USD 69,372.4217 LINK 10.1450 USD 9.5243 USD 10.6090 USD 9.7690 USD
2020-09-19 10.1430 USD 40,007.6413 LINK 10.1240 USD 9.9500 USD 10.5010 USD 10.1510 USD
2020-09-18 10.0599 USD 53,537.8011 LINK 11.0410 USD 9.8130 USD 11.1250 USD 10.1010 USD
2020-09-17 10.9760 USD 40,973.4692 LINK 10.6770 USD 10.5240 USD 11.6460 USD 11.0010 USD
2020-09-16 10.7565 USD 38,073.2444 LINK 10.9700 USD 10.5040 USD 11.2900 USD 10.7290 USD
2020-09-15 10.9190 USD 48,663.5526 LINK 12.1450 USD 10.8040 USD 12.2380 USD 10.9630 USD
2020-09-14 12.1120 USD 49,013.0349 LINK 11.9030 USD 11.6830 USD 12.3900 USD 12.1390 USD
2020-09-13 11.9795 USD 56,337.9342 LINK 12.7310 USD 11.8000 USD 13.2370 USD 12.0650 USD
2020-09-12 12.7125 USD 28,792.7650 LINK 12.4690 USD 12.1650 USD 12.7550 USD 12.7090 USD
2020-09-11 12.5295 USD 36,175.1876 LINK 12.5480 USD 12.0590 USD 12.7000 USD 12.5280 USD
2020-09-10 12.5240 USD 80,099.3712 LINK 12.3550 USD 12.1910 USD 13.3110 USD 12.5130 USD
2020-09-09 12.3770 USD 46,622.4734 LINK 11.7310 USD 11.4690 USD 12.6830 USD 12.3730 USD
2020-09-08 11.7720 USD 95,630.1433 LINK 12.4880 USD 11.0760 USD 12.7960 USD 11.7450 USD
2020-09-07 12.3965 USD 139,977.9164 LINK 12.8190 USD 11.2220 USD 13.1580 USD 12.4750 USD
2020-09-06 12.8874 USD 107,192.1776 LINK 10.6210 USD 9.7820 USD 13.2390 USD 12.8170 USD
2020-09-05 10.6124 USD 211,141.9228 LINK 12.4270 USD 9.0930 USD 12.7870 USD 10.6380 USD
2020-09-04 12.5155 USD 111,839.8887 LINK 11.8500 USD 10.9700 USD 12.9210 USD 12.4270 USD
2020-09-03 11.7961 USD 154,059.1333 LINK 14.8030 USD 11.0000 USD 14.9870 USD 11.8760 USD
2020-09-02 14.8400 USD 130,811.4200 LINK 16.1010 USD 14.1200 USD 16.3600 USD 14.8340 USD
2020-09-01 16.1189 USD 72,225.0025 LINK 15.5810 USD 15.1350 USD 16.5170 USD 16.1110 USD
2020-08-31 15.8395 USD 62,682.3853 LINK 16.5310 USD 15.5350 USD 16.9640 USD 15.6180 USD
2020-08-30 16.4894 USD 87,785.9318 LINK 16.4000 USD 16.3510 USD 17.8080 USD 16.4840 USD
2020-08-29 16.5795 USD 80,826.7584 LINK 15.1910 USD 14.9980 USD 17.0520 USD 16.4370 USD
2020-08-28 15.1925 USD 37,754.4098 LINK 14.4120 USD 14.2930 USD 15.5500 USD 15.1650 USD
2020-08-27 14.5304 USD 38,171.8034 LINK 15.2290 USD 14.0240 USD 15.5230 USD 14.5440 USD
2020-08-26 15.1835 USD 28,430.4970 LINK 14.0980 USD 14.0980 USD 15.6470 USD 15.2950 USD
2020-08-25 14.2570 USD 16,561.9036 LINK 15.1990 USD 13.5000 USD 15.3830 USD 14.1570 USD
2020-08-24 15.2515 USD 10,637.1844 LINK 15.0600 USD 14.7620 USD 15.8550 USD 15.1560 USD
2020-08-23 15.2055 USD 11,450.2680 LINK 16.0220 USD 14.7150 USD 16.0280 USD 15.2550 USD
2020-08-22 16.0124 USD 30,813.8133 LINK 13.9570 USD 13.6760 USD 16.2810 USD 15.8910 USD
2020-08-21 13.7890 USD 42,750.2901 LINK 25.0000 USD 12.9160 USD 25.0000 USD 13.7450 USD
12...272829