Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
22.6170 USD |
132,575.7934 LINK |
23.7140 USD |
22.1030 USD |
24.7390 USD |
22.6260 USD |
| 2021-01-30 |
23.5840 USD |
92,412.9904 LINK |
22.7790 USD |
22.1290 USD |
23.9900 USD |
23.6350 USD |
| 2021-01-29 |
22.7890 USD |
182,342.4614 LINK |
22.9600 USD |
22.0760 USD |
24.2890 USD |
22.7570 USD |
| 2021-01-28 |
23.2477 USD |
174,361.4372 LINK |
21.0000 USD |
20.5670 USD |
24.5000 USD |
22.9350 USD |
| 2021-01-27 |
20.9735 USD |
403,055.9681 LINK |
23.0810 USD |
20.2000 USD |
23.2340 USD |
20.9880 USD |
| 2021-01-26 |
23.1540 USD |
178,847.5410 LINK |
23.3110 USD |
21.6600 USD |
23.9700 USD |
23.1420 USD |
| 2021-01-25 |
23.8481 USD |
178,446.3021 LINK |
24.9000 USD |
22.6000 USD |
25.7800 USD |
23.3720 USD |
| 2021-01-24 |
24.4084 USD |
156,512.7187 LINK |
24.7960 USD |
23.3000 USD |
24.9710 USD |
24.7840 USD |
| 2021-01-23 |
24.6840 USD |
540,422.7987 LINK |
21.6440 USD |
21.2030 USD |
25.7480 USD |
24.7470 USD |
| 2021-01-22 |
21.6365 USD |
405,087.8834 LINK |
18.3760 USD |
17.1380 USD |
22.4990 USD |
21.6610 USD |
| 2021-01-21 |
18.7515 USD |
438,182.4330 LINK |
22.0000 USD |
18.0400 USD |
22.0200 USD |
18.4400 USD |
| 2021-01-20 |
21.8880 USD |
258,000.2245 LINK |
20.6160 USD |
19.0470 USD |
22.0020 USD |
21.8420 USD |
| 2021-01-19 |
20.9000 USD |
153,235.8984 LINK |
22.0910 USD |
20.4210 USD |
22.8940 USD |
20.5820 USD |
| 2021-01-18 |
22.0610 USD |
268,764.4970 LINK |
23.2770 USD |
21.1520 USD |
23.6410 USD |
22.0740 USD |
| 2021-01-17 |
23.7242 USD |
471,527.4464 LINK |
20.0670 USD |
19.2520 USD |
23.7880 USD |
23.3900 USD |
| 2021-01-16 |
20.5495 USD |
397,514.3826 LINK |
20.8000 USD |
19.5950 USD |
22.9690 USD |
20.1630 USD |
| 2021-01-15 |
20.4231 USD |
824,843.5701 LINK |
17.9650 USD |
17.4930 USD |
21.3700 USD |
20.7990 USD |
| 2021-01-14 |
17.6224 USD |
226,347.0358 LINK |
15.9460 USD |
15.3270 USD |
17.9500 USD |
17.9500 USD |
| 2021-01-13 |
15.9080 USD |
124,536.9004 LINK |
13.9490 USD |
13.4000 USD |
16.2000 USD |
15.9340 USD |
| 2021-01-12 |
13.8660 USD |
108,080.7217 LINK |
14.6190 USD |
13.6880 USD |
15.4800 USD |
13.9940 USD |
| 2021-01-11 |
14.4460 USD |
473,080.3580 LINK |
16.2490 USD |
12.5920 USD |
16.2680 USD |
14.6480 USD |
| 2021-01-10 |
16.2170 USD |
451,212.3147 LINK |
17.6370 USD |
15.5000 USD |
18.4500 USD |
16.2490 USD |
| 2021-01-09 |
17.7852 USD |
230,635.3394 LINK |
15.2090 USD |
15.0150 USD |
17.9000 USD |
17.6030 USD |
| 2021-01-08 |
15.2240 USD |
183,077.1224 LINK |
16.0100 USD |
14.1430 USD |
16.2000 USD |
15.2760 USD |
| 2021-01-07 |
15.7512 USD |
383,685.2001 LINK |
17.2660 USD |
15.0030 USD |
17.3900 USD |
15.9850 USD |
| 2021-01-06 |
17.0175 USD |
588,498.3351 LINK |
14.5630 USD |
14.1500 USD |
17.3000 USD |
17.2500 USD |
| 2021-01-05 |
14.5615 USD |
244,562.3309 LINK |
13.6070 USD |
13.1110 USD |
14.9240 USD |
14.5430 USD |
| 2021-01-04 |
13.5485 USD |
450,915.4291 LINK |
13.6760 USD |
12.4000 USD |
15.6900 USD |
13.6150 USD |
| 2021-01-03 |
13.8158 USD |
415,914.2703 LINK |
12.2310 USD |
11.8660 USD |
13.9900 USD |
13.6460 USD |
| 2021-01-02 |
12.1259 USD |
219,979.1354 LINK |
11.8660 USD |
11.4700 USD |
12.4000 USD |
12.2070 USD |
| 2021-01-01 |
11.8130 USD |
407,587.1560 LINK |
11.2330 USD |
11.0710 USD |
12.4710 USD |
11.8600 USD |
| 2020-12-31 |
11.2105 USD |
172,815.1061 LINK |
11.2530 USD |
10.8800 USD |
11.7330 USD |
11.2320 USD |
| 2020-12-30 |
11.2840 USD |
147,438.2638 LINK |
11.7410 USD |
11.0770 USD |
11.9710 USD |
11.2480 USD |
| 2020-12-29 |
11.7595 USD |
289,655.4768 LINK |
12.6030 USD |
10.8000 USD |
13.0120 USD |
11.7400 USD |
| 2020-12-28 |
12.6340 USD |
216,023.2743 LINK |
12.1560 USD |
11.9590 USD |
12.9720 USD |
12.6420 USD |
| 2020-12-27 |
12.3138 USD |
321,693.2396 LINK |
10.9520 USD |
10.4500 USD |
13.1600 USD |
12.1390 USD |
| 2020-12-26 |
10.9385 USD |
439,250.4283 LINK |
11.5910 USD |
10.6160 USD |
11.7950 USD |
10.9510 USD |
| 2020-12-25 |
11.5895 USD |
220,384.2616 LINK |
11.6000 USD |
11.0830 USD |
11.9000 USD |
11.5450 USD |
| 2020-12-24 |
11.5108 USD |
321,534.6555 LINK |
10.9190 USD |
9.8857 USD |
11.6690 USD |
11.6000 USD |
| 2020-12-23 |
11.1993 USD |
421,647.0423 LINK |
12.7590 USD |
8.1250 USD |
12.8600 USD |
11.0160 USD |
| 2020-12-22 |
12.7767 USD |
102,654.7717 LINK |
12.3160 USD |
11.8020 USD |
12.8370 USD |
12.7940 USD |
| 2020-12-21 |
12.3735 USD |
113,752.1733 LINK |
12.8930 USD |
12.1000 USD |
13.2460 USD |
12.3050 USD |
| 2020-12-20 |
13.0640 USD |
72,858.3810 LINK |
13.4610 USD |
12.6520 USD |
13.8450 USD |
13.0430 USD |
| 2020-12-19 |
13.4675 USD |
54,735.2761 LINK |
13.5310 USD |
13.3070 USD |
13.9700 USD |
13.4780 USD |
| 2020-12-18 |
13.4625 USD |
54,391.2481 LINK |
13.4610 USD |
13.1770 USD |
14.0170 USD |
13.5110 USD |
| 2020-12-17 |
13.4715 USD |
222,750.8365 LINK |
13.4870 USD |
13.0220 USD |
14.4410 USD |
13.4590 USD |
| 2020-12-16 |
13.4435 USD |
74,902.0194 LINK |
12.6840 USD |
12.3410 USD |
13.4870 USD |
13.4640 USD |
| 2020-12-15 |
12.7220 USD |
54,571.6600 LINK |
12.8660 USD |
12.4500 USD |
13.0360 USD |
12.7310 USD |
| 2020-12-14 |
12.8325 USD |
90,431.7051 LINK |
12.9490 USD |
12.3330 USD |
12.9830 USD |
12.8310 USD |
| 2020-12-13 |
12.9143 USD |
125,266.9299 LINK |
12.2690 USD |
12.0430 USD |
13.3140 USD |
12.9460 USD |