Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
17.7376 USD |
30,462.5019 LINK |
17.7700 USD |
17.2430 USD |
18.1710 USD |
17.6080 USD |
| 2022-02-05 |
17.9957 USD |
131,302.0302 LINK |
17.5220 USD |
17.4400 USD |
18.3100 USD |
17.8800 USD |
| 2022-02-04 |
16.5673 USD |
89,271.5013 LINK |
16.3230 USD |
16.0420 USD |
17.2450 USD |
17.2120 USD |
| 2022-02-03 |
15.8006 USD |
81,655.9438 LINK |
15.7840 USD |
15.2850 USD |
16.3030 USD |
16.0970 USD |
| 2022-02-02 |
16.5639 USD |
63,078.0956 LINK |
16.9940 USD |
15.6030 USD |
17.3670 USD |
15.8000 USD |
| 2022-02-01 |
17.3199 USD |
132,112.0295 LINK |
17.1420 USD |
16.8520 USD |
17.9080 USD |
17.0800 USD |
| 2022-01-31 |
17.0343 USD |
136,192.7810 LINK |
17.8110 USD |
16.4940 USD |
17.8770 USD |
17.2850 USD |
| 2022-01-30 |
17.7400 USD |
313,219.7887 LINK |
16.2490 USD |
16.0350 USD |
18.0870 USD |
17.8530 USD |
| 2022-01-29 |
16.3775 USD |
216,713.5290 LINK |
16.1610 USD |
15.9720 USD |
16.7490 USD |
16.3500 USD |
| 2022-01-28 |
15.7332 USD |
340,408.0114 LINK |
15.2280 USD |
14.7650 USD |
16.3000 USD |
16.0020 USD |
| 2022-01-27 |
14.9506 USD |
365,402.2961 LINK |
15.2160 USD |
14.3350 USD |
15.7110 USD |
15.0170 USD |
| 2022-01-26 |
15.9824 USD |
411,150.3869 LINK |
15.5130 USD |
14.7110 USD |
16.7970 USD |
14.8580 USD |
| 2022-01-25 |
15.5394 USD |
286,587.8518 LINK |
15.5930 USD |
14.6050 USD |
16.0190 USD |
15.3520 USD |
| 2022-01-24 |
15.5045 USD |
643,884.3825 LINK |
16.6570 USD |
13.4740 USD |
16.6650 USD |
15.5230 USD |
| 2022-01-23 |
16.0575 USD |
271,542.2520 LINK |
15.8740 USD |
15.1730 USD |
16.8810 USD |
16.5550 USD |
| 2022-01-22 |
15.9794 USD |
441,636.6225 LINK |
17.4120 USD |
14.2770 USD |
17.8090 USD |
15.7390 USD |
| 2022-01-21 |
18.8584 USD |
303,139.8296 LINK |
20.1660 USD |
17.1530 USD |
20.5080 USD |
17.4920 USD |
| 2022-01-20 |
20.2175 USD |
153,204.3021 LINK |
21.5630 USD |
20.0510 USD |
22.9900 USD |
20.0510 USD |
| 2022-01-19 |
22.0312 USD |
129,554.7525 LINK |
22.9760 USD |
21.2370 USD |
23.1420 USD |
21.7980 USD |
| 2022-01-18 |
23.1284 USD |
162,128.5525 LINK |
23.8040 USD |
22.0620 USD |
24.3180 USD |
23.2360 USD |
| 2022-01-17 |
24.2206 USD |
111,705.0277 LINK |
25.5000 USD |
23.3020 USD |
25.6190 USD |
23.8320 USD |
| 2022-01-16 |
25.6125 USD |
408,395.4719 LINK |
25.1840 USD |
24.6830 USD |
26.5010 USD |
25.6170 USD |
| 2022-01-15 |
25.6252 USD |
175,315.8444 LINK |
25.7430 USD |
25.2820 USD |
26.2190 USD |
25.4560 USD |
| 2022-01-14 |
24.7682 USD |
208,779.8132 LINK |
24.8680 USD |
23.9470 USD |
25.7660 USD |
25.6440 USD |
| 2022-01-13 |
24.8055 USD |
211,786.9718 LINK |
26.7740 USD |
24.4510 USD |
26.7740 USD |
24.8880 USD |
| 2022-01-12 |
26.5333 USD |
184,516.8134 LINK |
26.6110 USD |
25.6430 USD |
27.2510 USD |
26.7810 USD |
| 2022-01-11 |
26.9913 USD |
213,567.9910 LINK |
28.0060 USD |
25.8810 USD |
28.7040 USD |
26.9570 USD |
| 2022-01-10 |
26.9151 USD |
290,239.0636 LINK |
27.5050 USD |
25.1000 USD |
28.5090 USD |
27.5510 USD |
| 2022-01-09 |
27.1457 USD |
444,479.1893 LINK |
25.3350 USD |
25.1240 USD |
28.6700 USD |
28.4560 USD |
| 2022-01-08 |
25.5750 USD |
504,432.6595 LINK |
25.9580 USD |
23.5420 USD |
27.2970 USD |
25.5250 USD |
| 2022-01-07 |
24.9052 USD |
712,110.2791 LINK |
25.3990 USD |
22.6810 USD |
27.3000 USD |
25.9840 USD |
| 2022-01-06 |
24.3553 USD |
831,790.2687 LINK |
25.2330 USD |
23.3560 USD |
25.9460 USD |
24.8110 USD |
| 2022-01-05 |
24.2125 USD |
797,388.7400 LINK |
23.4670 USD |
22.3900 USD |
27.4440 USD |
24.4450 USD |
| 2022-01-04 |
24.2355 USD |
347,630.9714 LINK |
23.7350 USD |
22.7980 USD |
24.4710 USD |
24.2040 USD |
| 2022-01-03 |
23.5080 USD |
344,203.8096 LINK |
21.8740 USD |
21.2720 USD |
23.7650 USD |
23.6310 USD |
| 2022-01-02 |
21.4458 USD |
275,650.4671 LINK |
20.7650 USD |
20.5840 USD |
22.2020 USD |
21.8470 USD |
| 2022-01-01 |
19.9650 USD |
154,806.3606 LINK |
19.5340 USD |
19.5280 USD |
20.4440 USD |
20.3570 USD |
| 2021-12-31 |
19.8925 USD |
301,910.1439 LINK |
19.9370 USD |
19.0570 USD |
20.6210 USD |
19.6610 USD |
| 2021-12-30 |
19.8666 USD |
241,819.0385 LINK |
19.7290 USD |
19.1760 USD |
20.4230 USD |
19.9970 USD |
| 2021-12-29 |
20.4960 USD |
210,493.9805 LINK |
20.3930 USD |
19.6560 USD |
20.9910 USD |
20.2750 USD |
| 2021-12-28 |
21.6487 USD |
185,357.9879 LINK |
23.0240 USD |
20.3800 USD |
23.0240 USD |
20.6800 USD |
| 2021-12-27 |
23.2150 USD |
112,772.1377 LINK |
23.0400 USD |
22.8130 USD |
24.4900 USD |
23.4200 USD |
| 2021-12-26 |
22.2693 USD |
228,470.1025 LINK |
22.1100 USD |
21.1380 USD |
23.5730 USD |
23.1950 USD |
| 2021-12-25 |
22.0580 USD |
85,368.3800 LINK |
21.4760 USD |
21.3110 USD |
22.1090 USD |
22.0580 USD |
| 2021-12-24 |
22.1176 USD |
157,499.9732 LINK |
22.1730 USD |
21.4260 USD |
22.6280 USD |
21.7680 USD |
| 2021-12-23 |
22.1830 USD |
293,776.9879 LINK |
19.9290 USD |
19.5880 USD |
22.1720 USD |
22.1720 USD |
| 2021-12-22 |
20.1049 USD |
104,130.2721 LINK |
19.4410 USD |
19.2530 USD |
20.8120 USD |
19.9890 USD |
| 2021-12-21 |
19.4560 USD |
76,811.0848 LINK |
18.8230 USD |
18.3780 USD |
19.4760 USD |
19.4760 USD |
| 2021-12-20 |
18.5934 USD |
68,323.8631 LINK |
18.8720 USD |
18.0550 USD |
19.1910 USD |
18.6890 USD |
| 2021-12-19 |
19.7134 USD |
126,465.8391 LINK |
19.5560 USD |
18.8400 USD |
20.3830 USD |
19.1470 USD |