Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
10.8224 USD |
160,155.8911 LINK |
10.9160 USD |
10.4160 USD |
11.0290 USD |
10.8040 USD |
| 2022-05-05 |
11.4428 USD |
165,982.5898 LINK |
12.2040 USD |
10.6460 USD |
12.2850 USD |
10.9080 USD |
| 2022-05-04 |
11.5017 USD |
120,382.8075 LINK |
11.1250 USD |
11.0970 USD |
12.1500 USD |
12.1410 USD |
| 2022-05-03 |
11.2111 USD |
79,801.5414 LINK |
11.1810 USD |
10.8080 USD |
11.5000 USD |
11.1040 USD |
| 2022-05-02 |
11.2245 USD |
76,471.0155 LINK |
11.3020 USD |
10.7850 USD |
11.4380 USD |
11.2170 USD |
| 2022-05-01 |
11.1374 USD |
57,458.2201 LINK |
10.9700 USD |
10.8360 USD |
11.4840 USD |
11.3260 USD |
| 2022-04-30 |
11.7733 USD |
52,467.7241 LINK |
11.9840 USD |
11.1180 USD |
12.2410 USD |
11.1190 USD |
| 2022-04-29 |
12.1942 USD |
84,073.6261 LINK |
12.6660 USD |
11.8360 USD |
12.7290 USD |
11.8930 USD |
| 2022-04-28 |
12.7939 USD |
590,512.1313 LINK |
12.7550 USD |
12.4050 USD |
12.9840 USD |
12.5750 USD |
| 2022-04-27 |
12.5834 USD |
57,592.5372 LINK |
12.3720 USD |
12.3150 USD |
12.7910 USD |
12.7160 USD |
| 2022-04-26 |
13.0192 USD |
30,272.2288 LINK |
13.4320 USD |
12.3480 USD |
13.5090 USD |
12.5860 USD |
| 2022-04-25 |
13.0410 USD |
97,028.3473 LINK |
13.2790 USD |
12.5400 USD |
13.4410 USD |
13.4410 USD |
| 2022-04-24 |
13.4389 USD |
20,711.7310 LINK |
13.3260 USD |
13.2290 USD |
13.6370 USD |
13.3760 USD |
| 2022-04-23 |
13.4430 USD |
22,804.6672 LINK |
13.5800 USD |
13.2820 USD |
13.6680 USD |
13.4460 USD |
| 2022-04-22 |
13.7168 USD |
51,463.5773 LINK |
13.5830 USD |
13.4860 USD |
13.8780 USD |
13.6520 USD |
| 2022-04-21 |
14.0278 USD |
52,656.2347 LINK |
14.0290 USD |
13.3850 USD |
14.3780 USD |
13.5540 USD |
| 2022-04-20 |
14.0250 USD |
67,124.8510 LINK |
14.2450 USD |
13.7230 USD |
14.4850 USD |
14.0230 USD |
| 2022-04-19 |
14.0859 USD |
59,954.9206 LINK |
14.0710 USD |
13.8410 USD |
14.4100 USD |
14.2040 USD |
| 2022-04-18 |
13.4937 USD |
115,017.3097 LINK |
13.7340 USD |
13.1670 USD |
14.0540 USD |
14.0370 USD |
| 2022-04-17 |
14.3443 USD |
103,622.7001 LINK |
14.1640 USD |
14.0180 USD |
14.6180 USD |
14.1750 USD |
| 2022-04-16 |
14.2000 USD |
39,571.9413 LINK |
14.1160 USD |
13.8490 USD |
14.2640 USD |
14.1560 USD |
| 2022-04-15 |
13.9710 USD |
57,881.0778 LINK |
13.6540 USD |
13.6440 USD |
14.1950 USD |
14.1720 USD |
| 2022-04-14 |
13.7782 USD |
88,967.9340 LINK |
14.1770 USD |
13.3470 USD |
14.3300 USD |
13.6770 USD |
| 2022-04-13 |
14.0072 USD |
62,244.0278 LINK |
13.9820 USD |
13.6950 USD |
14.2360 USD |
14.1610 USD |
| 2022-04-12 |
13.9588 USD |
64,109.4128 LINK |
13.7640 USD |
13.6550 USD |
14.3310 USD |
13.8710 USD |
| 2022-04-11 |
14.2877 USD |
66,549.5089 LINK |
15.2420 USD |
13.5360 USD |
15.2680 USD |
13.8320 USD |
| 2022-04-10 |
15.5782 USD |
22,007.6298 LINK |
15.4370 USD |
15.2610 USD |
15.9310 USD |
15.4930 USD |
| 2022-04-09 |
15.3359 USD |
38,070.0237 LINK |
15.1310 USD |
15.1310 USD |
15.4570 USD |
15.3690 USD |
| 2022-04-08 |
15.6041 USD |
12,924.1037 LINK |
15.7490 USD |
15.2300 USD |
15.9110 USD |
15.4310 USD |
| 2022-04-07 |
15.5390 USD |
37,866.9390 LINK |
15.4180 USD |
15.1260 USD |
15.8850 USD |
15.7370 USD |
| 2022-04-06 |
15.7065 USD |
90,730.3718 LINK |
16.7460 USD |
15.3500 USD |
16.7700 USD |
15.6930 USD |
| 2022-04-05 |
17.2799 USD |
14,002.4939 LINK |
17.5210 USD |
16.9200 USD |
17.6440 USD |
17.0360 USD |
| 2022-04-04 |
17.5586 USD |
53,377.6405 LINK |
18.0740 USD |
16.8280 USD |
18.0780 USD |
17.4620 USD |
| 2022-04-03 |
17.8413 USD |
71,286.3831 LINK |
17.4020 USD |
17.1530 USD |
18.2540 USD |
18.0200 USD |
| 2022-04-02 |
17.4483 USD |
46,649.8825 LINK |
17.3620 USD |
17.1130 USD |
17.8640 USD |
17.4460 USD |
| 2022-04-01 |
17.2375 USD |
18,273.8672 LINK |
16.9100 USD |
16.1870 USD |
17.3600 USD |
17.2240 USD |
| 2022-03-31 |
17.0635 USD |
164,876.6646 LINK |
17.2160 USD |
16.6650 USD |
18.0440 USD |
17.0220 USD |
| 2022-03-30 |
17.2501 USD |
57,268.5386 LINK |
16.9630 USD |
16.5380 USD |
17.5630 USD |
17.1900 USD |
| 2022-03-29 |
17.0926 USD |
51,435.8334 LINK |
16.5050 USD |
16.4960 USD |
17.5090 USD |
16.7830 USD |
| 2022-03-28 |
16.8010 USD |
89,352.3676 LINK |
16.8700 USD |
16.6400 USD |
17.3570 USD |
16.8920 USD |
| 2022-03-27 |
16.0933 USD |
38,580.8987 LINK |
15.8400 USD |
15.6560 USD |
16.6630 USD |
16.6230 USD |
| 2022-03-26 |
15.7331 USD |
17,263.3662 LINK |
15.6020 USD |
15.5130 USD |
15.9460 USD |
15.8100 USD |
| 2022-03-25 |
15.9741 USD |
21,308.5458 LINK |
16.1680 USD |
15.4800 USD |
16.4600 USD |
15.5580 USD |
| 2022-03-24 |
16.0529 USD |
72,267.9938 LINK |
15.8260 USD |
15.5970 USD |
16.4290 USD |
16.1820 USD |
| 2022-03-23 |
15.7759 USD |
81,519.5408 LINK |
15.4350 USD |
15.1420 USD |
15.9460 USD |
15.6220 USD |
| 2022-03-22 |
15.5128 USD |
25,582.4321 LINK |
14.9900 USD |
14.9900 USD |
15.8430 USD |
15.5280 USD |
| 2022-03-21 |
14.9290 USD |
20,396.0852 LINK |
14.5560 USD |
14.3060 USD |
15.2660 USD |
14.9640 USD |
| 2022-03-20 |
14.5890 USD |
13,704.3295 LINK |
15.0050 USD |
14.4420 USD |
15.1250 USD |
14.6020 USD |
| 2022-03-19 |
14.9485 USD |
33,189.0736 LINK |
15.0370 USD |
14.8340 USD |
15.3980 USD |
14.9810 USD |
| 2022-03-18 |
15.1695 USD |
245,930.6636 LINK |
14.4060 USD |
14.1280 USD |
15.3940 USD |
14.8970 USD |