Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
6.5707 USD |
29,516.4233 LINK |
6.6982 USD |
6.3713 USD |
6.8260 USD |
6.6105 USD |
| 2022-08-29 |
6.5435 USD |
31,461.8816 LINK |
6.2609 USD |
6.2035 USD |
6.6920 USD |
6.6480 USD |
| 2022-08-28 |
6.4997 USD |
9,905.1679 LINK |
6.5330 USD |
6.3848 USD |
6.6286 USD |
6.4107 USD |
| 2022-08-27 |
6.5257 USD |
25,129.5143 LINK |
6.5095 USD |
6.4190 USD |
6.6115 USD |
6.4741 USD |
| 2022-08-26 |
6.9067 USD |
23,892.5732 LINK |
7.1266 USD |
6.5685 USD |
7.1850 USD |
6.6759 USD |
| 2022-08-25 |
7.1926 USD |
23,115.5509 LINK |
7.1231 USD |
7.0091 USD |
7.3688 USD |
7.0972 USD |
| 2022-08-24 |
7.2006 USD |
15,553.7913 LINK |
7.2438 USD |
7.0261 USD |
7.3700 USD |
7.2795 USD |
| 2022-08-23 |
7.1348 USD |
14,060.7499 LINK |
7.0435 USD |
6.7725 USD |
7.3558 USD |
7.2252 USD |
| 2022-08-22 |
6.8592 USD |
23,226.5905 LINK |
7.0779 USD |
6.6807 USD |
7.0820 USD |
7.0168 USD |
| 2022-08-21 |
7.0177 USD |
30,163.4630 LINK |
6.8959 USD |
6.8816 USD |
7.1676 USD |
7.1120 USD |
| 2022-08-20 |
6.9616 USD |
48,461.8976 LINK |
6.8909 USD |
6.6754 USD |
7.1959 USD |
6.8301 USD |
| 2022-08-19 |
7.1740 USD |
81,757.2412 LINK |
7.6407 USD |
6.8250 USD |
7.6853 USD |
6.9071 USD |
| 2022-08-18 |
8.0752 USD |
67,421.6425 LINK |
8.0583 USD |
7.9358 USD |
8.2387 USD |
8.0079 USD |
| 2022-08-17 |
8.3892 USD |
33,405.2145 LINK |
8.4440 USD |
8.0211 USD |
8.7397 USD |
8.0818 USD |
| 2022-08-16 |
8.4640 USD |
31,963.8808 LINK |
8.6417 USD |
8.3832 USD |
8.8252 USD |
8.4619 USD |
| 2022-08-15 |
8.7183 USD |
43,063.3464 LINK |
8.7739 USD |
8.5131 USD |
9.0659 USD |
8.7388 USD |
| 2022-08-14 |
8.8164 USD |
170,483.9982 LINK |
9.1447 USD |
8.6840 USD |
9.3725 USD |
8.8081 USD |
| 2022-08-13 |
9.1883 USD |
60,406.4134 LINK |
9.3308 USD |
9.0559 USD |
9.4799 USD |
9.1269 USD |
| 2022-08-12 |
9.1269 USD |
142,465.8147 LINK |
8.9602 USD |
8.8100 USD |
9.5000 USD |
9.2580 USD |
| 2022-08-11 |
8.9999 USD |
106,289.3451 LINK |
9.0667 USD |
8.8382 USD |
9.2255 USD |
8.9218 USD |
| 2022-08-10 |
8.8626 USD |
82,088.6224 LINK |
8.7373 USD |
8.2941 USD |
9.2929 USD |
9.0540 USD |
| 2022-08-09 |
8.6391 USD |
112,061.9047 LINK |
8.5999 USD |
8.2702 USD |
8.9561 USD |
8.7330 USD |
| 2022-08-08 |
8.5594 USD |
75,868.2702 LINK |
8.3479 USD |
8.2315 USD |
8.7789 USD |
8.5317 USD |
| 2022-08-07 |
7.9640 USD |
32,569.7002 LINK |
7.7934 USD |
7.6601 USD |
8.3400 USD |
8.2680 USD |
| 2022-08-06 |
7.8875 USD |
1,074,518.2647 LINK |
7.8825 USD |
7.7231 USD |
8.1105 USD |
7.8569 USD |
| 2022-08-05 |
7.6965 USD |
662,245.5798 LINK |
7.3587 USD |
7.3497 USD |
7.8870 USD |
7.7840 USD |
| 2022-08-04 |
7.3003 USD |
36,890.1981 LINK |
7.2801 USD |
7.1815 USD |
7.5316 USD |
7.2968 USD |
| 2022-08-03 |
7.5094 USD |
88,781.7566 LINK |
7.1771 USD |
7.0520 USD |
7.6313 USD |
7.2658 USD |
| 2022-08-02 |
7.2716 USD |
32,776.5484 LINK |
7.5679 USD |
7.0271 USD |
7.6608 USD |
7.2849 USD |
| 2022-08-01 |
7.6586 USD |
15,674.8403 LINK |
7.6549 USD |
7.4134 USD |
7.8729 USD |
7.5739 USD |
| 2022-07-31 |
7.8457 USD |
38,918.0813 LINK |
7.8215 USD |
7.7051 USD |
8.0952 USD |
7.9722 USD |
| 2022-07-30 |
8.0502 USD |
227,929.1756 LINK |
7.8878 USD |
7.6872 USD |
8.2091 USD |
7.8433 USD |
| 2022-07-29 |
7.7496 USD |
297,191.4616 LINK |
7.2251 USD |
7.1200 USD |
8.1186 USD |
8.0861 USD |
| 2022-07-28 |
7.1605 USD |
210,317.8513 LINK |
6.8624 USD |
6.6765 USD |
7.3023 USD |
7.2228 USD |
| 2022-07-27 |
6.4297 USD |
36,132.9561 LINK |
6.3475 USD |
6.1886 USD |
6.8401 USD |
6.8401 USD |
| 2022-07-26 |
6.1982 USD |
78,646.8071 LINK |
6.4179 USD |
6.0699 USD |
6.4401 USD |
6.3200 USD |
| 2022-07-25 |
6.7495 USD |
141,272.9277 LINK |
7.0949 USD |
6.5746 USD |
7.1431 USD |
6.6230 USD |
| 2022-07-24 |
6.9836 USD |
38,060.2283 LINK |
6.8495 USD |
6.8430 USD |
7.1680 USD |
7.1475 USD |
| 2022-07-23 |
6.7897 USD |
42,896.0836 LINK |
6.7845 USD |
6.6154 USD |
7.0226 USD |
6.8598 USD |
| 2022-07-22 |
6.9474 USD |
75,257.6480 LINK |
6.9922 USD |
6.7512 USD |
7.2808 USD |
6.7929 USD |
| 2022-07-21 |
6.8184 USD |
62,549.9400 LINK |
6.8627 USD |
6.6543 USD |
7.0539 USD |
6.9985 USD |
| 2022-07-20 |
7.2543 USD |
139,395.3054 LINK |
7.2563 USD |
6.8290 USD |
7.5775 USD |
6.9414 USD |
| 2022-07-19 |
7.2415 USD |
557,001.9156 LINK |
7.0483 USD |
6.7397 USD |
7.3838 USD |
7.2905 USD |
| 2022-07-18 |
6.8393 USD |
264,408.9836 LINK |
6.3423 USD |
6.3337 USD |
7.1372 USD |
7.0604 USD |
| 2022-07-17 |
6.4338 USD |
113,252.7830 LINK |
6.6017 USD |
6.3358 USD |
6.7068 USD |
6.4384 USD |
| 2022-07-16 |
6.4221 USD |
118,420.3874 LINK |
6.3321 USD |
6.1453 USD |
6.6096 USD |
6.5662 USD |
| 2022-07-15 |
6.2905 USD |
70,212.3552 LINK |
6.2677 USD |
6.1282 USD |
6.4467 USD |
6.2974 USD |
| 2022-07-14 |
6.2343 USD |
70,699.5761 LINK |
6.1703 USD |
5.9990 USD |
6.3765 USD |
6.2216 USD |
| 2022-07-13 |
6.0399 USD |
104,365.0295 LINK |
5.9436 USD |
5.7001 USD |
6.1646 USD |
6.0428 USD |
| 2022-07-12 |
6.1062 USD |
114,746.3961 LINK |
6.0432 USD |
5.9791 USD |
6.2289 USD |
5.9954 USD |