Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
28.3691 USD |
126,370.2456 LINK |
26.6430 USD |
26.1320 USD |
29.8000 USD |
29.6700 USD |
| 2021-08-31 |
26.6662 USD |
114,106.8498 LINK |
25.0600 USD |
24.7420 USD |
27.5640 USD |
26.6610 USD |
| 2021-08-30 |
24.9210 USD |
51,358.4717 LINK |
25.8120 USD |
24.3030 USD |
26.5110 USD |
24.9100 USD |
| 2021-08-29 |
25.6510 USD |
26,708.1995 LINK |
25.7560 USD |
25.1700 USD |
26.5390 USD |
25.8640 USD |
| 2021-08-28 |
25.8011 USD |
10,551.8141 LINK |
26.0410 USD |
25.4150 USD |
26.2160 USD |
25.6140 USD |
| 2021-08-27 |
25.2007 USD |
69,739.3817 LINK |
24.4330 USD |
24.0250 USD |
26.1030 USD |
25.9000 USD |
| 2021-08-26 |
24.9053 USD |
97,666.4259 LINK |
26.5510 USD |
23.9000 USD |
26.9290 USD |
24.6670 USD |
| 2021-08-25 |
26.1969 USD |
95,809.9867 LINK |
25.7190 USD |
25.2990 USD |
26.8270 USD |
26.6010 USD |
| 2021-08-24 |
27.0784 USD |
126,556.3218 LINK |
28.4990 USD |
25.7240 USD |
28.8870 USD |
25.8070 USD |
| 2021-08-23 |
28.6909 USD |
60,493.5163 LINK |
27.9960 USD |
27.8120 USD |
29.3000 USD |
28.7030 USD |
| 2021-08-22 |
27.7389 USD |
61,725.2454 LINK |
27.8870 USD |
26.8160 USD |
28.6310 USD |
28.0340 USD |
| 2021-08-21 |
28.5114 USD |
82,812.0026 LINK |
28.7350 USD |
27.6830 USD |
29.1630 USD |
28.0280 USD |
| 2021-08-20 |
28.1596 USD |
179,600.6365 LINK |
27.0930 USD |
26.6870 USD |
29.0270 USD |
28.7940 USD |
| 2021-08-19 |
25.7890 USD |
89,657.1749 LINK |
25.3660 USD |
24.5020 USD |
27.0830 USD |
26.7960 USD |
| 2021-08-18 |
25.8420 USD |
124,775.8714 LINK |
26.1080 USD |
24.9000 USD |
26.9210 USD |
25.9500 USD |
| 2021-08-17 |
28.1902 USD |
110,439.8026 LINK |
27.9250 USD |
25.9590 USD |
30.2670 USD |
26.2700 USD |
| 2021-08-16 |
29.0738 USD |
187,314.9719 LINK |
27.9780 USD |
27.7270 USD |
30.5240 USD |
27.9860 USD |
| 2021-08-15 |
26.8708 USD |
66,151.1694 LINK |
27.1800 USD |
25.9300 USD |
27.9980 USD |
27.8240 USD |
| 2021-08-14 |
27.1274 USD |
77,018.2433 LINK |
27.6260 USD |
26.3450 USD |
27.9430 USD |
26.8800 USD |
| 2021-08-13 |
26.1277 USD |
83,716.2211 LINK |
24.9600 USD |
24.7550 USD |
27.2740 USD |
27.2510 USD |
| 2021-08-12 |
24.8300 USD |
44,519.0053 LINK |
25.8270 USD |
24.1310 USD |
26.8300 USD |
24.8400 USD |
| 2021-08-11 |
25.9907 USD |
70,812.8621 LINK |
24.5390 USD |
24.5140 USD |
27.2800 USD |
25.9400 USD |
| 2021-08-10 |
24.6165 USD |
84,548.9101 LINK |
24.1830 USD |
23.7560 USD |
25.5370 USD |
24.5510 USD |
| 2021-08-09 |
23.5678 USD |
66,755.4637 LINK |
23.0580 USD |
22.0820 USD |
24.6730 USD |
24.0860 USD |
| 2021-08-08 |
23.5497 USD |
32,055.9565 LINK |
24.6660 USD |
22.5910 USD |
24.9240 USD |
23.0890 USD |
| 2021-08-07 |
24.3314 USD |
50,456.2659 LINK |
23.8740 USD |
23.6580 USD |
25.0920 USD |
24.4430 USD |
| 2021-08-06 |
23.5750 USD |
60,750.3509 LINK |
24.0300 USD |
23.1000 USD |
24.3670 USD |
23.8560 USD |
| 2021-08-05 |
23.3490 USD |
84,570.4966 LINK |
24.1830 USD |
22.5300 USD |
24.3400 USD |
24.1190 USD |
| 2021-08-04 |
24.1775 USD |
66,333.4687 LINK |
23.9480 USD |
22.8800 USD |
24.9890 USD |
24.1590 USD |
| 2021-08-03 |
23.3254 USD |
133,496.4875 LINK |
23.3790 USD |
22.1380 USD |
24.4000 USD |
23.9480 USD |
| 2021-08-02 |
22.4900 USD |
91,574.8766 LINK |
22.0830 USD |
21.4290 USD |
23.9570 USD |
23.7910 USD |
| 2021-08-01 |
22.8070 USD |
108,280.6581 LINK |
22.6970 USD |
21.8460 USD |
23.9000 USD |
22.0350 USD |
| 2021-07-31 |
22.0034 USD |
57,762.1404 LINK |
22.2790 USD |
21.2300 USD |
23.3490 USD |
23.0130 USD |
| 2021-07-30 |
21.1081 USD |
177,780.8256 LINK |
19.4140 USD |
18.8240 USD |
22.6750 USD |
22.2290 USD |
| 2021-07-29 |
18.9022 USD |
17,273.0033 LINK |
19.0790 USD |
18.6080 USD |
19.3800 USD |
19.3800 USD |
| 2021-07-28 |
19.4732 USD |
41,983.2211 LINK |
19.4810 USD |
18.6900 USD |
19.9900 USD |
19.1200 USD |
| 2021-07-27 |
18.7972 USD |
71,496.7065 LINK |
18.0100 USD |
17.6170 USD |
19.5910 USD |
19.2340 USD |
| 2021-07-26 |
18.8949 USD |
181,360.7011 LINK |
16.7670 USD |
16.7210 USD |
19.9410 USD |
18.0750 USD |
| 2021-07-25 |
16.6542 USD |
30,120.2157 LINK |
16.6620 USD |
16.1750 USD |
17.0660 USD |
16.6630 USD |
| 2021-07-24 |
16.7294 USD |
24,627.4752 LINK |
16.5210 USD |
16.3370 USD |
17.1310 USD |
16.5610 USD |
| 2021-07-23 |
15.9256 USD |
22,387.7854 LINK |
16.1880 USD |
15.2530 USD |
16.4600 USD |
16.4100 USD |
| 2021-07-22 |
15.8745 USD |
40,194.9469 LINK |
15.2820 USD |
14.9720 USD |
16.1590 USD |
15.9020 USD |
| 2021-07-21 |
15.0846 USD |
69,544.9203 LINK |
13.7500 USD |
13.5010 USD |
15.7880 USD |
15.2600 USD |
| 2021-07-20 |
13.7501 USD |
53,591.5686 LINK |
14.5240 USD |
13.4330 USD |
14.7730 USD |
13.7380 USD |
| 2021-07-19 |
14.8694 USD |
41,632.4425 LINK |
15.5020 USD |
14.4440 USD |
15.6180 USD |
14.6000 USD |
| 2021-07-18 |
15.6908 USD |
46,397.3445 LINK |
15.4370 USD |
15.1910 USD |
16.0360 USD |
15.4430 USD |
| 2021-07-17 |
15.3482 USD |
23,828.2942 LINK |
15.2470 USD |
15.0580 USD |
15.6730 USD |
15.4000 USD |
| 2021-07-16 |
15.5296 USD |
30,247.7454 LINK |
15.6860 USD |
15.1540 USD |
16.3190 USD |
15.2570 USD |
| 2021-07-15 |
16.1364 USD |
28,897.4998 LINK |
16.9560 USD |
15.5390 USD |
17.1940 USD |
15.6930 USD |
| 2021-07-14 |
16.8995 USD |
15,011.6972 LINK |
16.8170 USD |
16.0320 USD |
17.3910 USD |
16.9360 USD |