Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2020-10-11 10.8830 USD 66,516.1013 LINK 10.5320 USD 10.1700 USD 11.0200 USD 10.8400 USD
2020-10-10 10.5555 USD 60,829.6991 LINK 10.4200 USD 10.3730 USD 10.9100 USD 10.5400 USD
2020-10-09 10.4399 USD 82,143.2374 LINK 9.5440 USD 9.4041 USD 10.5320 USD 10.4190 USD
2020-10-08 9.5235 USD 83,987.8570 LINK 8.9980 USD 8.4460 USD 9.7000 USD 9.5690 USD
2020-10-07 8.9355 USD 48,708.5439 LINK 8.7700 USD 8.4200 USD 9.0100 USD 8.9824 USD
2020-10-06 8.7731 USD 69,186.4239 LINK 9.6670 USD 8.5985 USD 9.6670 USD 8.7910 USD
2020-10-05 9.6086 USD 37,154.1253 LINK 9.4010 USD 9.2977 USD 9.7419 USD 9.6230 USD
2020-10-04 9.4370 USD 36,778.7544 LINK 9.2860 USD 9.1470 USD 9.4613 USD 9.4010 USD
2020-10-03 9.2959 USD 47,863.5886 LINK 9.2400 USD 9.1341 USD 9.5800 USD 9.2842 USD
2020-10-02 9.2160 USD 106,524.0451 LINK 9.6455 USD 8.8265 USD 9.8210 USD 9.2300 USD
2020-10-01 9.6385 USD 141,680.8303 LINK 9.9400 USD 9.3500 USD 10.4750 USD 9.6687 USD
2020-09-30 9.8670 USD 41,663.1939 LINK 10.1610 USD 9.6060 USD 10.2830 USD 9.8791 USD
2020-09-29 10.0480 USD 93,380.3305 LINK 10.2550 USD 9.4664 USD 10.3940 USD 10.1180 USD
2020-09-28 10.2662 USD 72,134.1487 LINK 10.8500 USD 10.1800 USD 11.1000 USD 10.3190 USD
2020-09-27 10.7915 USD 125,930.2628 LINK 10.3570 USD 9.9450 USD 11.0000 USD 10.8270 USD
2020-09-26 10.3590 USD 113,655.3351 LINK 10.7600 USD 10.0110 USD 11.1380 USD 10.3390 USD
2020-09-25 10.7449 USD 194,487.9785 LINK 9.8987 USD 9.3944 USD 11.2500 USD 10.7280 USD
2020-09-24 9.8410 USD 343,648.1988 LINK 7.6678 USD 7.5300 USD 10.4350 USD 9.8520 USD
2020-09-23 7.7685 USD 224,129.4233 LINK 8.7644 USD 7.3399 USD 8.8260 USD 7.6900 USD
2020-09-22 8.7011 USD 67,062.1643 LINK 8.7549 USD 8.5706 USD 9.0782 USD 8.7600 USD
2020-09-21 8.7580 USD 140,656.0457 LINK 9.7420 USD 8.5169 USD 9.9310 USD 8.7147 USD
2020-09-20 9.8343 USD 69,372.4217 LINK 10.1450 USD 9.5243 USD 10.6090 USD 9.7690 USD
2020-09-19 10.1430 USD 40,007.6413 LINK 10.1240 USD 9.9500 USD 10.5010 USD 10.1510 USD
2020-09-18 10.0599 USD 53,537.8011 LINK 11.0410 USD 9.8130 USD 11.1250 USD 10.1010 USD
2020-09-17 10.9760 USD 40,973.4692 LINK 10.6770 USD 10.5240 USD 11.6460 USD 11.0010 USD
2020-09-16 10.7565 USD 38,073.2444 LINK 10.9700 USD 10.5040 USD 11.2900 USD 10.7290 USD
2020-09-15 10.9190 USD 48,663.5526 LINK 12.1450 USD 10.8040 USD 12.2380 USD 10.9630 USD
2020-09-14 12.1120 USD 49,013.0349 LINK 11.9030 USD 11.6830 USD 12.3900 USD 12.1390 USD
2020-09-13 11.9795 USD 56,337.9342 LINK 12.7310 USD 11.8000 USD 13.2370 USD 12.0650 USD
2020-09-12 12.7125 USD 28,792.7650 LINK 12.4690 USD 12.1650 USD 12.7550 USD 12.7090 USD
2020-09-11 12.5295 USD 36,175.1876 LINK 12.5480 USD 12.0590 USD 12.7000 USD 12.5280 USD
2020-09-10 12.5240 USD 80,099.3712 LINK 12.3550 USD 12.1910 USD 13.3110 USD 12.5130 USD
2020-09-09 12.3770 USD 46,622.4734 LINK 11.7310 USD 11.4690 USD 12.6830 USD 12.3730 USD
2020-09-08 11.7720 USD 95,630.1433 LINK 12.4880 USD 11.0760 USD 12.7960 USD 11.7450 USD
2020-09-07 12.3965 USD 139,977.9164 LINK 12.8190 USD 11.2220 USD 13.1580 USD 12.4750 USD
2020-09-06 12.8874 USD 107,192.1776 LINK 10.6210 USD 9.7820 USD 13.2390 USD 12.8170 USD
2020-09-05 10.6124 USD 211,141.9228 LINK 12.4270 USD 9.0930 USD 12.7870 USD 10.6380 USD
2020-09-04 12.5155 USD 111,839.8887 LINK 11.8500 USD 10.9700 USD 12.9210 USD 12.4270 USD
2020-09-03 11.7961 USD 154,059.1333 LINK 14.8030 USD 11.0000 USD 14.9870 USD 11.8760 USD
2020-09-02 14.8400 USD 130,811.4200 LINK 16.1010 USD 14.1200 USD 16.3600 USD 14.8340 USD
2020-09-01 16.1189 USD 72,225.0025 LINK 15.5810 USD 15.1350 USD 16.5170 USD 16.1110 USD
2020-08-31 15.8395 USD 62,682.3853 LINK 16.5310 USD 15.5350 USD 16.9640 USD 15.6180 USD
2020-08-30 16.4894 USD 87,785.9318 LINK 16.4000 USD 16.3510 USD 17.8080 USD 16.4840 USD
2020-08-29 16.5795 USD 80,826.7584 LINK 15.1910 USD 14.9980 USD 17.0520 USD 16.4370 USD
2020-08-28 15.1925 USD 37,754.4098 LINK 14.4120 USD 14.2930 USD 15.5500 USD 15.1650 USD
2020-08-27 14.5304 USD 38,171.8034 LINK 15.2290 USD 14.0240 USD 15.5230 USD 14.5440 USD
2020-08-26 15.1835 USD 28,430.4970 LINK 14.0980 USD 14.0980 USD 15.6470 USD 15.2950 USD
2020-08-25 14.2570 USD 16,561.9036 LINK 15.1990 USD 13.5000 USD 15.3830 USD 14.1570 USD
2020-08-24 15.2515 USD 10,637.1844 LINK 15.0600 USD 14.7620 USD 15.8550 USD 15.1560 USD
2020-08-23 15.2055 USD 11,450.2680 LINK 16.0220 USD 14.7150 USD 16.0280 USD 15.2550 USD