Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2020-12-23 11.1993 USD 421,647.0423 LINK 12.7590 USD 8.1250 USD 12.8600 USD 11.0160 USD
2020-12-22 12.7767 USD 102,654.7717 LINK 12.3160 USD 11.8020 USD 12.8370 USD 12.7940 USD
2020-12-21 12.3735 USD 113,752.1733 LINK 12.8930 USD 12.1000 USD 13.2460 USD 12.3050 USD
2020-12-20 13.0640 USD 72,858.3810 LINK 13.4610 USD 12.6520 USD 13.8450 USD 13.0430 USD
2020-12-19 13.4675 USD 54,735.2761 LINK 13.5310 USD 13.3070 USD 13.9700 USD 13.4780 USD
2020-12-18 13.4625 USD 54,391.2481 LINK 13.4610 USD 13.1770 USD 14.0170 USD 13.5110 USD
2020-12-17 13.4715 USD 222,750.8365 LINK 13.4870 USD 13.0220 USD 14.4410 USD 13.4590 USD
2020-12-16 13.4435 USD 74,902.0194 LINK 12.6840 USD 12.3410 USD 13.4870 USD 13.4640 USD
2020-12-15 12.7220 USD 54,571.6600 LINK 12.8660 USD 12.4500 USD 13.0360 USD 12.7310 USD
2020-12-14 12.8325 USD 90,431.7051 LINK 12.9490 USD 12.3330 USD 12.9830 USD 12.8310 USD
2020-12-13 12.9143 USD 125,266.9299 LINK 12.2690 USD 12.0430 USD 13.3140 USD 12.9460 USD
2020-12-12 12.2185 USD 68,612.6178 LINK 11.6500 USD 11.6500 USD 12.3370 USD 12.1960 USD
2020-12-11 11.7025 USD 23,492.8697 LINK 11.9370 USD 11.4380 USD 11.9770 USD 11.6670 USD
2020-12-10 11.9645 USD 63,433.1854 LINK 12.6260 USD 11.8490 USD 12.6550 USD 11.9070 USD
2020-12-09 12.6640 USD 154,888.2968 LINK 12.1120 USD 11.6190 USD 12.8520 USD 12.6350 USD
2020-12-08 12.1620 USD 89,725.4754 LINK 13.0990 USD 12.0070 USD 13.2000 USD 12.1390 USD
2020-12-07 13.1095 USD 48,634.3179 LINK 13.5400 USD 12.8900 USD 13.5710 USD 13.0950 USD
2020-12-06 13.4789 USD 56,411.9440 LINK 13.2110 USD 12.7650 USD 13.5470 USD 13.5280 USD
2020-12-05 13.1745 USD 39,522.6120 LINK 12.7010 USD 12.5440 USD 13.3410 USD 13.1680 USD
2020-12-04 12.7565 USD 147,840.9952 LINK 13.9440 USD 12.5320 USD 14.0340 USD 12.6830 USD
2020-12-03 13.9740 USD 30,156.3649 LINK 13.9720 USD 13.6530 USD 14.2260 USD 13.9890 USD
2020-12-02 14.0135 USD 60,046.8160 LINK 13.3060 USD 13.1040 USD 14.1350 USD 13.9850 USD
2020-12-01 13.3970 USD 180,622.5239 LINK 14.2580 USD 13.0670 USD 14.8810 USD 13.4310 USD
2020-11-30 14.2550 USD 104,844.2349 LINK 13.4100 USD 13.4100 USD 14.4500 USD 14.2430 USD
2020-11-29 13.2996 USD 57,344.3216 LINK 13.1430 USD 12.8800 USD 13.4940 USD 13.4000 USD
2020-11-28 13.0820 USD 95,425.6237 LINK 12.5220 USD 12.4130 USD 13.4300 USD 13.1010 USD
2020-11-27 12.5740 USD 50,952.4910 LINK 12.6480 USD 12.0000 USD 12.9910 USD 12.5050 USD
2020-11-26 12.6910 USD 252,696.0372 LINK 14.2090 USD 11.3680 USD 14.4600 USD 12.6380 USD
2020-11-25 14.2615 USD 87,665.6889 LINK 15.6330 USD 13.8200 USD 15.7610 USD 14.2360 USD
2020-11-24 15.5620 USD 492,002.4330 LINK 15.2780 USD 14.8680 USD 16.3470 USD 15.5960 USD
2020-11-23 15.1800 USD 218,730.5261 LINK 14.4810 USD 14.2740 USD 15.4070 USD 15.2490 USD
2020-11-22 14.5325 USD 402,511.5292 LINK 15.4080 USD 13.7700 USD 15.6970 USD 14.4720 USD
2020-11-21 15.3793 USD 364,707.8545 LINK 14.0820 USD 13.7000 USD 15.5430 USD 15.3630 USD
2020-11-20 14.0760 USD 113,183.9102 LINK 13.6090 USD 13.4780 USD 14.4600 USD 14.0850 USD
2020-11-19 13.5890 USD 101,285.9842 LINK 13.5580 USD 13.0280 USD 14.0070 USD 13.6380 USD
2020-11-18 13.5096 USD 239,631.3835 LINK 13.4000 USD 12.5990 USD 14.2250 USD 13.5540 USD
2020-11-17 13.2360 USD 85,382.0141 LINK 12.6700 USD 12.5440 USD 13.3970 USD 13.3800 USD
2020-11-16 12.5705 USD 28,110.1232 LINK 12.1210 USD 12.0100 USD 12.8010 USD 12.6230 USD
2020-11-15 12.1305 USD 38,362.4571 LINK 12.5350 USD 11.8150 USD 12.6290 USD 12.1300 USD
2020-11-14 12.5900 USD 21,643.5313 LINK 12.8890 USD 12.2790 USD 12.8910 USD 12.5470 USD
2020-11-13 12.8575 USD 42,617.1847 LINK 12.4380 USD 12.3240 USD 12.9900 USD 12.8590 USD
2020-11-12 12.4195 USD 91,861.2207 LINK 12.8050 USD 12.2900 USD 13.1040 USD 12.4080 USD
2020-11-11 12.8436 USD 116,032.8945 LINK 13.0350 USD 12.7800 USD 13.4450 USD 12.8100 USD
2020-11-10 13.0190 USD 101,176.3738 LINK 12.4950 USD 12.3350 USD 13.3150 USD 13.0280 USD
2020-11-09 12.5625 USD 86,444.2960 LINK 12.7260 USD 12.0710 USD 13.0300 USD 12.5110 USD
2020-11-08 12.7799 USD 77,578.1268 LINK 11.7810 USD 11.5050 USD 13.0770 USD 12.7390 USD
2020-11-07 11.8690 USD 224,178.6053 LINK 12.1670 USD 11.5220 USD 13.6020 USD 11.7670 USD
2020-11-06 12.1675 USD 133,193.8616 LINK 10.9910 USD 10.9310 USD 12.2780 USD 12.1830 USD
2020-11-05 11.0180 USD 51,225.2993 LINK 10.4860 USD 10.0690 USD 11.2920 USD 10.9570 USD
2020-11-04 10.4530 USD 76,226.3784 LINK 10.3850 USD 9.7615 USD 10.6680 USD 10.4680 USD