Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
28.2331 USD |
69,866.7868 LINK |
29.1610 USD |
27.2340 USD |
29.4090 USD |
27.3360 USD |
| 2021-03-21 |
29.1676 USD |
151,545.6025 LINK |
29.5910 USD |
28.5800 USD |
30.0710 USD |
29.4400 USD |
| 2021-03-20 |
30.9485 USD |
76,410.4740 LINK |
29.8000 USD |
29.6000 USD |
31.4470 USD |
30.0690 USD |
| 2021-03-19 |
29.8064 USD |
72,718.1715 LINK |
29.3800 USD |
28.6970 USD |
30.5320 USD |
30.2600 USD |
| 2021-03-18 |
29.4330 USD |
111,048.2414 LINK |
31.0610 USD |
29.0120 USD |
31.3020 USD |
29.4770 USD |
| 2021-03-17 |
29.9430 USD |
384,567.4416 LINK |
27.9240 USD |
27.3250 USD |
31.1500 USD |
30.7350 USD |
| 2021-03-16 |
27.7155 USD |
111,633.6939 LINK |
27.5250 USD |
26.4240 USD |
28.1380 USD |
27.7330 USD |
| 2021-03-15 |
27.6713 USD |
102,959.1753 LINK |
28.5250 USD |
26.8620 USD |
29.3750 USD |
27.6880 USD |
| 2021-03-14 |
29.0610 USD |
48,446.0961 LINK |
29.7880 USD |
28.5230 USD |
30.1820 USD |
28.9370 USD |
| 2021-03-13 |
28.5823 USD |
172,987.8288 LINK |
28.3390 USD |
26.9990 USD |
30.5970 USD |
30.2760 USD |
| 2021-03-12 |
28.4147 USD |
87,202.0621 LINK |
30.2130 USD |
27.7240 USD |
30.4480 USD |
28.0470 USD |
| 2021-03-11 |
29.4914 USD |
61,217.3592 LINK |
29.9400 USD |
28.5960 USD |
30.5100 USD |
30.1400 USD |
| 2021-03-10 |
30.4862 USD |
99,149.0151 LINK |
31.5490 USD |
29.2970 USD |
31.8060 USD |
29.7850 USD |
| 2021-03-09 |
31.3149 USD |
101,357.4904 LINK |
31.8420 USD |
30.4370 USD |
32.0140 USD |
31.5160 USD |
| 2021-03-08 |
30.0434 USD |
80,478.3418 LINK |
28.6340 USD |
28.3320 USD |
31.3140 USD |
31.1120 USD |
| 2021-03-07 |
28.1625 USD |
41,009.3143 LINK |
28.1650 USD |
27.4150 USD |
29.1120 USD |
28.1510 USD |
| 2021-03-06 |
27.3386 USD |
68,660.7493 LINK |
27.9600 USD |
26.3660 USD |
28.3330 USD |
27.9840 USD |
| 2021-03-05 |
27.8535 USD |
68,141.7294 LINK |
27.6820 USD |
25.7300 USD |
28.2530 USD |
27.9470 USD |
| 2021-03-04 |
28.5007 USD |
106,531.2743 LINK |
29.8210 USD |
27.2450 USD |
30.5830 USD |
27.7840 USD |
| 2021-03-03 |
30.4606 USD |
156,310.0969 LINK |
28.3960 USD |
28.2830 USD |
31.4520 USD |
30.1300 USD |
| 2021-03-02 |
28.7040 USD |
248,425.4239 LINK |
27.7480 USD |
27.1700 USD |
30.5000 USD |
28.3710 USD |
| 2021-03-01 |
26.4403 USD |
88,164.0129 LINK |
24.7760 USD |
24.6890 USD |
27.6450 USD |
26.8120 USD |
| 2021-02-28 |
24.4339 USD |
97,254.3901 LINK |
26.2320 USD |
22.9520 USD |
26.7770 USD |
24.7270 USD |
| 2021-02-27 |
26.7100 USD |
106,260.3112 LINK |
25.1940 USD |
24.8510 USD |
27.4200 USD |
26.5870 USD |
| 2021-02-26 |
24.9450 USD |
148,212.5761 LINK |
24.7170 USD |
23.6290 USD |
26.9530 USD |
24.7350 USD |
| 2021-02-25 |
26.6422 USD |
170,124.6628 LINK |
28.0890 USD |
24.4310 USD |
28.6950 USD |
24.7450 USD |
| 2021-02-24 |
27.9485 USD |
243,122.0061 LINK |
26.0000 USD |
24.5130 USD |
29.2890 USD |
28.0990 USD |
| 2021-02-23 |
25.6900 USD |
773,684.9667 LINK |
31.4640 USD |
20.8430 USD |
31.5930 USD |
25.9640 USD |
| 2021-02-22 |
31.4395 USD |
454,630.7737 LINK |
34.0990 USD |
25.1150 USD |
34.1570 USD |
31.5540 USD |
| 2021-02-21 |
34.0762 USD |
106,841.2620 LINK |
33.8610 USD |
33.2450 USD |
35.3030 USD |
34.1090 USD |
| 2021-02-20 |
33.7075 USD |
474,857.4853 LINK |
34.7340 USD |
32.1790 USD |
36.8900 USD |
33.8820 USD |
| 2021-02-19 |
34.7145 USD |
262,328.4243 LINK |
32.5370 USD |
31.3540 USD |
35.5000 USD |
34.6780 USD |
| 2021-02-18 |
32.4146 USD |
92,192.2123 LINK |
32.2450 USD |
31.8220 USD |
33.5900 USD |
32.4420 USD |
| 2021-02-17 |
32.2105 USD |
101,928.9876 LINK |
32.0020 USD |
30.0300 USD |
32.6050 USD |
32.2250 USD |
| 2021-02-16 |
31.9210 USD |
176,376.7719 LINK |
32.5750 USD |
30.7660 USD |
33.4470 USD |
32.0270 USD |
| 2021-02-15 |
32.5849 USD |
446,579.2871 LINK |
33.2380 USD |
27.4960 USD |
34.8990 USD |
32.5130 USD |
| 2021-02-14 |
33.3775 USD |
273,729.9468 LINK |
34.1710 USD |
32.3520 USD |
35.6520 USD |
33.1530 USD |
| 2021-02-13 |
33.9749 USD |
448,295.1244 LINK |
30.6490 USD |
29.0670 USD |
34.7070 USD |
34.2150 USD |
| 2021-02-12 |
30.7199 USD |
346,492.2913 LINK |
27.9290 USD |
26.7000 USD |
31.4700 USD |
30.6290 USD |
| 2021-02-11 |
27.6935 USD |
259,179.5582 LINK |
26.7700 USD |
26.2380 USD |
28.5750 USD |
27.8780 USD |
| 2021-02-10 |
26.8181 USD |
459,967.7408 LINK |
27.6980 USD |
25.1540 USD |
28.6770 USD |
26.8380 USD |
| 2021-02-09 |
27.7340 USD |
252,441.3017 LINK |
25.4790 USD |
25.0610 USD |
28.0000 USD |
27.6350 USD |
| 2021-02-08 |
25.5130 USD |
117,964.4925 LINK |
24.7380 USD |
23.9990 USD |
26.0770 USD |
25.5280 USD |
| 2021-02-07 |
24.8281 USD |
248,212.3192 LINK |
25.0370 USD |
22.8600 USD |
25.3170 USD |
24.7810 USD |
| 2021-02-06 |
24.9501 USD |
414,030.4719 LINK |
26.3660 USD |
24.0880 USD |
26.8100 USD |
25.0170 USD |
| 2021-02-05 |
26.7491 USD |
285,854.3378 LINK |
24.5620 USD |
24.4000 USD |
26.9700 USD |
26.3290 USD |
| 2021-02-04 |
24.5939 USD |
174,147.2701 LINK |
25.1660 USD |
22.7570 USD |
26.1330 USD |
24.5250 USD |
| 2021-02-03 |
24.9295 USD |
207,410.9914 LINK |
23.7960 USD |
23.6360 USD |
25.6000 USD |
25.0610 USD |
| 2021-02-02 |
23.8752 USD |
62,365.7611 LINK |
22.8960 USD |
22.8000 USD |
24.2000 USD |
23.7390 USD |
| 2021-02-01 |
22.9340 USD |
81,835.9391 LINK |
22.5800 USD |
21.6650 USD |
23.1860 USD |
22.8950 USD |