Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
6.6486 USD |
379,858.3140 LINK |
6.6985 USD |
6.4087 USD |
6.9893 USD |
6.5378 USD |
| 2022-06-26 |
7.1341 USD |
83,718.2818 LINK |
7.2652 USD |
6.8371 USD |
7.4796 USD |
6.8634 USD |
| 2022-06-25 |
6.9937 USD |
102,789.4023 LINK |
7.2663 USD |
6.7999 USD |
7.3666 USD |
7.2318 USD |
| 2022-06-24 |
7.1317 USD |
128,978.5544 LINK |
6.9782 USD |
6.9413 USD |
7.4301 USD |
7.3537 USD |
| 2022-06-23 |
6.8331 USD |
99,133.3158 LINK |
6.6079 USD |
6.6012 USD |
7.0704 USD |
7.0027 USD |
| 2022-06-22 |
6.7586 USD |
278,670.2163 LINK |
6.8537 USD |
6.4485 USD |
7.0153 USD |
6.6678 USD |
| 2022-06-21 |
7.2648 USD |
170,997.0293 LINK |
6.9760 USD |
6.7475 USD |
7.5530 USD |
6.8840 USD |
| 2022-06-20 |
7.0151 USD |
138,867.8775 LINK |
6.5907 USD |
6.3122 USD |
7.2579 USD |
7.0112 USD |
| 2022-06-19 |
6.2421 USD |
277,321.2467 LINK |
5.9299 USD |
5.8332 USD |
6.8126 USD |
6.6200 USD |
| 2022-06-18 |
5.9375 USD |
290,257.0926 LINK |
6.3542 USD |
5.4069 USD |
6.4491 USD |
5.9421 USD |
| 2022-06-17 |
6.4335 USD |
312,640.4291 LINK |
6.3642 USD |
6.2741 USD |
6.7223 USD |
6.3407 USD |
| 2022-06-16 |
6.7213 USD |
331,991.4765 LINK |
7.3227 USD |
6.2127 USD |
7.5141 USD |
6.5453 USD |
| 2022-06-15 |
7.1987 USD |
669,304.4359 LINK |
6.7356 USD |
5.8352 USD |
7.3899 USD |
7.2033 USD |
| 2022-06-14 |
6.3526 USD |
366,458.2285 LINK |
5.9236 USD |
5.3974 USD |
6.7619 USD |
6.3971 USD |
| 2022-06-13 |
5.8008 USD |
563,216.5801 LINK |
6.2641 USD |
5.3154 USD |
6.3265 USD |
5.8240 USD |
| 2022-06-12 |
6.7346 USD |
333,340.3550 LINK |
7.0486 USD |
6.4605 USD |
7.1511 USD |
6.6963 USD |
| 2022-06-11 |
7.6313 USD |
295,293.6487 LINK |
8.0471 USD |
7.0448 USD |
8.4139 USD |
7.1297 USD |
| 2022-06-10 |
8.8733 USD |
194,322.3031 LINK |
9.2618 USD |
8.2276 USD |
9.5220 USD |
8.3328 USD |
| 2022-06-09 |
9.1675 USD |
414,614.4286 LINK |
8.7003 USD |
8.5058 USD |
9.6326 USD |
9.1706 USD |
| 2022-06-08 |
8.5683 USD |
646,238.0662 LINK |
8.7169 USD |
8.2389 USD |
8.9664 USD |
8.8615 USD |
| 2022-06-07 |
8.2143 USD |
316,989.2673 LINK |
7.9750 USD |
7.3179 USD |
8.9560 USD |
8.6949 USD |
| 2022-06-06 |
7.9509 USD |
185,663.5208 LINK |
7.6490 USD |
7.6306 USD |
8.1871 USD |
7.9404 USD |
| 2022-06-05 |
7.4298 USD |
330,999.3506 LINK |
7.4144 USD |
7.2473 USD |
7.8709 USD |
7.7419 USD |
| 2022-06-04 |
7.0277 USD |
178,412.2238 LINK |
6.8573 USD |
6.6878 USD |
7.4299 USD |
7.3828 USD |
| 2022-06-03 |
6.8940 USD |
184,725.6069 LINK |
7.1982 USD |
6.6905 USD |
7.2252 USD |
6.8394 USD |
| 2022-06-02 |
6.9677 USD |
339,184.1190 LINK |
6.9297 USD |
6.8190 USD |
7.1257 USD |
7.1016 USD |
| 2022-06-01 |
7.3063 USD |
463,808.6707 LINK |
7.5917 USD |
6.7779 USD |
7.7633 USD |
6.8264 USD |
| 2022-05-31 |
7.4552 USD |
227,167.2368 LINK |
7.4582 USD |
7.1829 USD |
7.6560 USD |
7.5916 USD |
| 2022-05-30 |
7.1340 USD |
362,344.0764 LINK |
6.7260 USD |
6.6531 USD |
7.5108 USD |
7.5108 USD |
| 2022-05-29 |
6.6021 USD |
277,184.6870 LINK |
6.5728 USD |
6.3408 USD |
6.7476 USD |
6.6945 USD |
| 2022-05-28 |
6.4308 USD |
196,983.9535 LINK |
6.2819 USD |
6.2118 USD |
6.5771 USD |
6.4210 USD |
| 2022-05-27 |
6.4404 USD |
155,637.6374 LINK |
6.5663 USD |
6.2247 USD |
6.7049 USD |
6.2435 USD |
| 2022-05-26 |
6.6159 USD |
189,665.1046 LINK |
6.9506 USD |
6.2301 USD |
7.0883 USD |
6.7484 USD |
| 2022-05-25 |
7.1259 USD |
125,770.8925 LINK |
7.2370 USD |
6.9558 USD |
7.3913 USD |
7.0053 USD |
| 2022-05-24 |
7.2091 USD |
230,521.9581 LINK |
7.0059 USD |
6.7247 USD |
7.2676 USD |
7.2676 USD |
| 2022-05-23 |
7.4354 USD |
136,753.3988 LINK |
7.3250 USD |
6.9938 USD |
7.6780 USD |
7.0333 USD |
| 2022-05-22 |
7.2399 USD |
182,970.3153 LINK |
7.0561 USD |
6.9128 USD |
7.3978 USD |
7.3111 USD |
| 2022-05-21 |
6.9599 USD |
129,917.1579 LINK |
6.8658 USD |
6.7706 USD |
7.1027 USD |
7.0575 USD |
| 2022-05-20 |
6.9835 USD |
312,142.9061 LINK |
7.2240 USD |
6.7615 USD |
7.3600 USD |
6.9519 USD |
| 2022-05-19 |
6.9991 USD |
254,045.4097 LINK |
6.7963 USD |
6.6458 USD |
7.2437 USD |
7.1207 USD |
| 2022-05-18 |
6.9807 USD |
204,118.6474 LINK |
7.7188 USD |
6.8592 USD |
7.8090 USD |
6.9851 USD |
| 2022-05-17 |
7.6467 USD |
178,180.4226 LINK |
7.4145 USD |
7.2971 USD |
7.9639 USD |
7.6401 USD |
| 2022-05-16 |
7.4870 USD |
377,056.3579 LINK |
7.9688 USD |
7.1655 USD |
7.9696 USD |
7.4282 USD |
| 2022-05-15 |
7.3695 USD |
263,096.8097 LINK |
7.2599 USD |
7.0254 USD |
7.8342 USD |
7.7322 USD |
| 2022-05-14 |
7.0246 USD |
569,265.5724 LINK |
7.1533 USD |
6.6430 USD |
7.4377 USD |
7.1237 USD |
| 2022-05-13 |
7.3057 USD |
333,188.3938 LINK |
6.5564 USD |
6.4926 USD |
7.7120 USD |
7.3281 USD |
| 2022-05-12 |
6.3266 USD |
427,466.1294 LINK |
6.9604 USD |
5.5014 USD |
7.4272 USD |
6.5951 USD |
| 2022-05-11 |
6.9928 USD |
349,226.0394 LINK |
8.5831 USD |
6.5387 USD |
8.8550 USD |
7.0298 USD |
| 2022-05-10 |
8.5842 USD |
434,907.8890 LINK |
8.0918 USD |
7.9072 USD |
9.3298 USD |
8.5372 USD |
| 2022-05-09 |
8.6777 USD |
325,116.2120 LINK |
10.0040 USD |
8.3000 USD |
10.1630 USD |
8.7910 USD |