Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
47.5192 USD |
224,623.7768 LINK |
48.8030 USD |
42.1550 USD |
49.8430 USD |
43.2660 USD |
| 2021-05-11 |
46.3857 USD |
143,399.4931 LINK |
46.3760 USD |
44.5810 USD |
48.8620 USD |
48.3770 USD |
| 2021-05-10 |
47.2852 USD |
217,725.3971 LINK |
52.3200 USD |
40.7520 USD |
53.0000 USD |
47.2060 USD |
| 2021-05-09 |
51.5680 USD |
142,726.0126 LINK |
48.6800 USD |
46.0310 USD |
52.2950 USD |
51.9690 USD |
| 2021-05-08 |
48.2567 USD |
91,707.0026 LINK |
49.2590 USD |
46.5670 USD |
50.1400 USD |
48.1190 USD |
| 2021-05-07 |
48.6788 USD |
172,801.4630 LINK |
47.1880 USD |
45.7700 USD |
51.9280 USD |
49.1200 USD |
| 2021-05-06 |
47.5658 USD |
166,967.9856 LINK |
49.6230 USD |
45.3670 USD |
49.9200 USD |
47.5230 USD |
| 2021-05-05 |
48.6035 USD |
201,156.2063 LINK |
45.6340 USD |
45.0000 USD |
51.1840 USD |
49.4150 USD |
| 2021-05-04 |
45.7350 USD |
351,207.8204 LINK |
42.2160 USD |
38.6430 USD |
48.5150 USD |
45.4850 USD |
| 2021-05-03 |
41.4520 USD |
59,925.0387 LINK |
39.4550 USD |
39.2410 USD |
42.6830 USD |
41.4660 USD |
| 2021-05-02 |
39.1990 USD |
54,059.3560 LINK |
41.2690 USD |
38.6800 USD |
41.3930 USD |
39.1540 USD |
| 2021-05-01 |
38.8713 USD |
80,598.6137 LINK |
38.0440 USD |
37.4670 USD |
41.2310 USD |
40.9060 USD |
| 2021-04-30 |
38.0522 USD |
103,341.8540 LINK |
36.4430 USD |
35.8540 USD |
38.8210 USD |
38.0400 USD |
| 2021-04-29 |
36.4589 USD |
44,528.1289 LINK |
36.2680 USD |
35.0320 USD |
37.3990 USD |
36.0370 USD |
| 2021-04-28 |
36.2042 USD |
26,006.4885 LINK |
36.7690 USD |
35.0000 USD |
37.8400 USD |
36.0250 USD |
| 2021-04-27 |
35.9605 USD |
72,855.0865 LINK |
35.1640 USD |
34.5970 USD |
37.6650 USD |
36.9420 USD |
| 2021-04-26 |
34.3243 USD |
64,653.1616 LINK |
31.7690 USD |
31.4540 USD |
35.3250 USD |
34.9130 USD |
| 2021-04-25 |
31.6431 USD |
93,419.7950 LINK |
31.3660 USD |
29.9650 USD |
33.4830 USD |
31.1510 USD |
| 2021-04-24 |
32.6934 USD |
54,741.7525 LINK |
35.2510 USD |
31.5240 USD |
35.2800 USD |
31.8230 USD |
| 2021-04-23 |
32.6069 USD |
236,397.0386 LINK |
35.1460 USD |
30.0010 USD |
35.9190 USD |
34.7500 USD |
| 2021-04-22 |
37.4125 USD |
203,951.5377 LINK |
36.2100 USD |
33.8910 USD |
40.8090 USD |
36.2690 USD |
| 2021-04-21 |
37.5676 USD |
143,225.8181 LINK |
39.0340 USD |
35.9390 USD |
39.4420 USD |
36.5890 USD |
| 2021-04-20 |
39.0265 USD |
170,980.6269 LINK |
35.8580 USD |
33.3600 USD |
39.3200 USD |
39.0000 USD |
| 2021-04-19 |
38.3455 USD |
233,625.5825 LINK |
39.1910 USD |
34.7800 USD |
41.9500 USD |
36.9680 USD |
| 2021-04-18 |
35.5885 USD |
419,844.5671 LINK |
39.9050 USD |
29.7020 USD |
40.2500 USD |
38.7720 USD |
| 2021-04-17 |
41.7131 USD |
126,570.8465 LINK |
41.9900 USD |
39.9520 USD |
44.0000 USD |
41.4090 USD |
| 2021-04-16 |
40.4259 USD |
358,501.5191 LINK |
42.6220 USD |
38.5930 USD |
43.2530 USD |
41.9430 USD |
| 2021-04-15 |
42.2311 USD |
273,119.8132 LINK |
41.3490 USD |
39.6600 USD |
44.2880 USD |
42.7080 USD |
| 2021-04-14 |
40.0730 USD |
349,861.5686 LINK |
35.4880 USD |
34.9710 USD |
41.1110 USD |
40.0810 USD |
| 2021-04-13 |
34.5261 USD |
111,997.5407 LINK |
33.1900 USD |
32.3810 USD |
35.8100 USD |
35.1380 USD |
| 2021-04-12 |
33.1408 USD |
89,241.4723 LINK |
33.9490 USD |
31.9000 USD |
34.1580 USD |
33.1610 USD |
| 2021-04-11 |
33.1731 USD |
133,515.0109 LINK |
31.9420 USD |
31.7400 USD |
34.4580 USD |
33.8760 USD |
| 2021-04-10 |
32.3469 USD |
144,490.1892 LINK |
31.6120 USD |
31.0700 USD |
33.0160 USD |
31.7500 USD |
| 2021-04-09 |
32.1759 USD |
69,434.2031 LINK |
32.9000 USD |
31.4030 USD |
33.2660 USD |
31.6260 USD |
| 2021-04-08 |
31.7395 USD |
64,540.7620 LINK |
31.0900 USD |
30.9770 USD |
32.8960 USD |
32.6540 USD |
| 2021-04-07 |
32.2807 USD |
209,891.8768 LINK |
34.7720 USD |
30.2650 USD |
35.0710 USD |
31.4480 USD |
| 2021-04-06 |
33.1160 USD |
202,154.5463 LINK |
32.4990 USD |
31.3100 USD |
34.6430 USD |
34.3090 USD |
| 2021-04-05 |
32.3695 USD |
92,566.9719 LINK |
30.7800 USD |
29.6600 USD |
32.6000 USD |
32.4020 USD |
| 2021-04-04 |
30.6970 USD |
63,152.9118 LINK |
29.1610 USD |
28.6990 USD |
31.4330 USD |
30.7940 USD |
| 2021-04-03 |
31.3977 USD |
191,617.9547 LINK |
32.4760 USD |
29.1230 USD |
33.1230 USD |
29.5910 USD |
| 2021-04-02 |
30.7810 USD |
96,817.1269 LINK |
30.1200 USD |
29.5410 USD |
31.7600 USD |
31.7520 USD |
| 2021-04-01 |
30.1602 USD |
140,401.6562 LINK |
29.4380 USD |
29.3690 USD |
31.1160 USD |
29.9280 USD |
| 2021-03-31 |
27.8847 USD |
68,991.8058 LINK |
27.9050 USD |
26.2590 USD |
29.0980 USD |
28.8260 USD |
| 2021-03-30 |
28.0222 USD |
140,197.1024 LINK |
28.1110 USD |
27.4630 USD |
28.6190 USD |
27.7730 USD |
| 2021-03-29 |
27.6393 USD |
64,831.6840 LINK |
26.6580 USD |
26.4090 USD |
28.6000 USD |
27.9900 USD |
| 2021-03-28 |
27.0138 USD |
15,933.4992 LINK |
26.9890 USD |
26.1300 USD |
27.6970 USD |
26.4710 USD |
| 2021-03-27 |
26.8653 USD |
56,420.3142 LINK |
27.3990 USD |
26.0390 USD |
27.4720 USD |
26.9940 USD |
| 2021-03-26 |
26.3946 USD |
61,767.9079 LINK |
25.5520 USD |
25.3860 USD |
27.3880 USD |
27.1940 USD |
| 2021-03-25 |
25.1835 USD |
106,259.1892 LINK |
24.7620 USD |
24.4290 USD |
26.6050 USD |
25.7290 USD |
| 2021-03-24 |
26.4178 USD |
254,684.7654 LINK |
26.7550 USD |
23.6940 USD |
27.8590 USD |
25.0880 USD |