Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
6.8579 USD |
48,351.0077 LINK |
7.2736 USD |
6.6516 USD |
7.2736 USD |
6.9234 USD |
| 2023-03-02 |
7.3038 USD |
3,549.8617 LINK |
7.5491 USD |
7.1651 USD |
7.5847 USD |
7.2574 USD |
| 2023-03-01 |
7.4073 USD |
13,834.1634 LINK |
7.1948 USD |
7.1485 USD |
7.5281 USD |
7.4896 USD |
| 2023-02-28 |
7.1844 USD |
23,683.1951 LINK |
7.2752 USD |
7.0910 USD |
7.4252 USD |
7.2023 USD |
| 2023-02-27 |
7.3596 USD |
16,897.9679 LINK |
7.4882 USD |
7.1347 USD |
7.5071 USD |
7.2090 USD |
| 2023-02-26 |
7.4183 USD |
10,231.7835 LINK |
7.3668 USD |
7.3050 USD |
7.5429 USD |
7.4770 USD |
| 2023-02-25 |
7.3317 USD |
21,547.5756 LINK |
7.4735 USD |
7.1823 USD |
7.4899 USD |
7.2942 USD |
| 2023-02-24 |
7.7817 USD |
25,318.5735 LINK |
7.9408 USD |
7.4286 USD |
8.1399 USD |
7.6714 USD |
| 2023-02-23 |
7.9404 USD |
34,631.6739 LINK |
7.7271 USD |
7.6783 USD |
8.2015 USD |
7.9034 USD |
| 2023-02-22 |
7.6631 USD |
50,700.3537 LINK |
7.6306 USD |
7.3096 USD |
7.7252 USD |
7.6776 USD |
| 2023-02-21 |
7.7600 USD |
59,656.8393 LINK |
8.0228 USD |
7.5116 USD |
8.0658 USD |
7.5808 USD |
| 2023-02-20 |
8.1309 USD |
38,055.1125 LINK |
8.0095 USD |
7.7464 USD |
8.3957 USD |
7.9831 USD |
| 2023-02-19 |
7.9988 USD |
33,720.9650 LINK |
7.9853 USD |
7.8363 USD |
8.2833 USD |
7.9518 USD |
| 2023-02-18 |
8.0215 USD |
78,762.6811 LINK |
7.6524 USD |
7.5047 USD |
8.2500 USD |
8.0184 USD |
| 2023-02-17 |
7.4769 USD |
59,437.3706 LINK |
7.0093 USD |
6.9764 USD |
7.6456 USD |
7.6363 USD |
| 2023-02-16 |
7.3156 USD |
44,829.6633 LINK |
7.2950 USD |
7.0129 USD |
7.4813 USD |
7.0324 USD |
| 2023-02-15 |
7.0146 USD |
25,958.6259 LINK |
6.8141 USD |
6.7326 USD |
7.2333 USD |
7.1874 USD |
| 2023-02-14 |
6.6986 USD |
20,873.8918 LINK |
6.6704 USD |
6.5346 USD |
6.8341 USD |
6.8155 USD |
| 2023-02-13 |
6.5660 USD |
59,526.1439 LINK |
6.8068 USD |
6.4304 USD |
6.8507 USD |
6.5740 USD |
| 2023-02-12 |
6.9783 USD |
2,984.1755 LINK |
7.0033 USD |
6.9109 USD |
7.0851 USD |
6.9729 USD |
| 2023-02-11 |
6.9233 USD |
8,849.5063 LINK |
6.8839 USD |
6.8574 USD |
7.0104 USD |
7.0048 USD |
| 2023-02-10 |
6.9433 USD |
40,422.6820 LINK |
6.9832 USD |
6.7825 USD |
7.1135 USD |
6.9101 USD |
| 2023-02-09 |
7.4356 USD |
193,527.0613 LINK |
7.1399 USD |
6.8230 USD |
7.8052 USD |
6.9671 USD |
| 2023-02-08 |
7.1532 USD |
13,401.5708 LINK |
7.1985 USD |
6.9621 USD |
7.2914 USD |
7.1129 USD |
| 2023-02-07 |
7.0305 USD |
13,077.8275 LINK |
6.8175 USD |
6.8122 USD |
7.1761 USD |
7.1577 USD |
| 2023-02-06 |
6.9690 USD |
13,524.6026 LINK |
6.9778 USD |
6.8617 USD |
7.0611 USD |
6.9328 USD |
| 2023-02-05 |
6.9681 USD |
18,833.5996 LINK |
7.2405 USD |
6.8687 USD |
7.2431 USD |
6.9158 USD |
| 2023-02-04 |
7.2322 USD |
10,955.7613 LINK |
7.2985 USD |
7.1326 USD |
7.3649 USD |
7.2204 USD |
| 2023-02-03 |
7.1540 USD |
20,125.0487 LINK |
7.1042 USD |
7.0172 USD |
7.3370 USD |
7.2581 USD |
| 2023-02-02 |
7.3016 USD |
26,432.1804 LINK |
7.2152 USD |
7.0435 USD |
7.4884 USD |
7.1385 USD |
| 2023-02-01 |
6.9406 USD |
15,183.7282 LINK |
6.9656 USD |
6.6773 USD |
7.2547 USD |
7.2547 USD |
| 2023-01-31 |
6.9815 USD |
17,296.7914 LINK |
6.9092 USD |
6.8626 USD |
7.0778 USD |
6.9264 USD |
| 2023-01-30 |
7.0189 USD |
55,573.8994 LINK |
7.3846 USD |
6.7481 USD |
7.4366 USD |
6.8939 USD |
| 2023-01-29 |
7.3672 USD |
31,824.5586 LINK |
7.2038 USD |
7.1515 USD |
7.5167 USD |
7.3912 USD |
| 2023-01-28 |
7.2750 USD |
38,479.6847 LINK |
7.3804 USD |
7.1242 USD |
7.5029 USD |
7.1638 USD |
| 2023-01-27 |
7.3071 USD |
34,474.6208 LINK |
7.1731 USD |
6.9317 USD |
7.4938 USD |
7.3226 USD |
| 2023-01-26 |
7.0600 USD |
44,004.4817 LINK |
6.9668 USD |
6.8362 USD |
7.2991 USD |
7.1873 USD |
| 2023-01-25 |
6.7798 USD |
24,469.4200 LINK |
6.6603 USD |
6.5198 USD |
7.0900 USD |
7.0288 USD |
| 2023-01-24 |
6.9860 USD |
28,605.0830 LINK |
7.0051 USD |
6.7975 USD |
7.1926 USD |
6.8459 USD |
| 2023-01-23 |
7.0875 USD |
69,864.6622 LINK |
6.9830 USD |
6.8448 USD |
7.2273 USD |
7.0528 USD |
| 2023-01-22 |
7.0348 USD |
55,360.9598 LINK |
6.8424 USD |
6.7934 USD |
7.2670 USD |
6.9109 USD |
| 2023-01-21 |
7.0009 USD |
47,937.6692 LINK |
6.9461 USD |
6.8200 USD |
7.1102 USD |
6.9135 USD |
| 2023-01-20 |
6.7390 USD |
30,841.2286 LINK |
6.5114 USD |
6.4187 USD |
6.9695 USD |
6.9076 USD |
| 2023-01-19 |
6.3995 USD |
13,162.6421 LINK |
6.3362 USD |
6.3178 USD |
6.5410 USD |
6.5126 USD |
| 2023-01-18 |
6.5582 USD |
78,915.3165 LINK |
6.8169 USD |
6.2513 USD |
6.9837 USD |
6.3452 USD |
| 2023-01-17 |
6.8100 USD |
34,453.7915 LINK |
6.6598 USD |
6.5603 USD |
6.9946 USD |
6.8223 USD |
| 2023-01-16 |
6.7597 USD |
112,257.9984 LINK |
6.6927 USD |
6.3952 USD |
6.9500 USD |
6.7220 USD |
| 2023-01-15 |
6.7069 USD |
48,529.5666 LINK |
6.8546 USD |
6.5990 USD |
6.9303 USD |
6.6854 USD |
| 2023-01-14 |
6.7885 USD |
89,975.7168 LINK |
6.5999 USD |
6.4539 USD |
7.1066 USD |
6.8712 USD |
| 2023-01-13 |
6.4343 USD |
30,958.2114 LINK |
6.3945 USD |
6.2578 USD |
6.6155 USD |
6.5537 USD |