Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
9.7246 USD |
11,436.2072 |
9.6695 USD |
9.6400 USD |
9.7729 USD |
9.6971 USD |
| 2025-03-29 |
9.7530 USD |
12,013.9013 |
9.8123 USD |
9.6168 USD |
9.8184 USD |
9.6683 USD |
| 2025-03-28 |
9.7878 USD |
8,561.3903 |
9.8020 USD |
9.7005 USD |
9.8122 USD |
9.8122 USD |
| 2025-03-27 |
9.7975 USD |
5,529.9312 |
9.7918 USD |
9.7415 USD |
9.8020 USD |
9.8020 USD |
| 2025-03-26 |
9.7840 USD |
6,512.3607 |
9.7776 USD |
9.7258 USD |
9.7918 USD |
9.7918 USD |
| 2025-03-25 |
9.7412 USD |
16,074.9204 |
9.7653 USD |
9.7041 USD |
9.7776 USD |
9.7776 USD |
| 2025-03-24 |
9.7604 USD |
16,524.4623 |
9.7551 USD |
9.7066 USD |
9.7633 USD |
9.7633 USD |
| 2025-03-23 |
9.7456 USD |
7,675.6969 |
9.7388 USD |
9.6866 USD |
9.7531 USD |
9.7531 USD |
| 2025-03-22 |
9.7282 USD |
9,217.1033 |
9.7204 USD |
9.6830 USD |
9.7347 USD |
9.7347 USD |
| 2025-03-21 |
9.7137 USD |
23,212.9592 |
9.7135 USD |
9.6545 USD |
9.7204 USD |
9.7200 USD |
| 2025-03-20 |
9.7130 USD |
6,718.4238 |
9.7089 USD |
9.7028 USD |
9.7135 USD |
9.7135 USD |
| 2025-03-19 |
9.7027 USD |
6,034.0512 |
9.7011 USD |
9.6996 USD |
9.7077 USD |
9.7077 USD |
| 2025-03-18 |
9.6818 USD |
28,119.2620 |
9.7120 USD |
9.5939 USD |
9.7122 USD |
9.6999 USD |
| 2025-03-17 |
9.7036 USD |
6,238.8349 |
9.7061 USD |
9.6302 USD |
9.7122 USD |
9.7120 USD |
| 2025-03-16 |
9.6888 USD |
6,242.4617 |
9.7000 USD |
9.6130 USD |
9.7061 USD |
9.7054 USD |
| 2025-03-15 |
9.6534 USD |
6,995.0467 |
9.6958 USD |
9.6012 USD |
9.6997 USD |
9.6801 USD |
| 2025-03-14 |
9.6768 USD |
20,905.8157 |
9.7896 USD |
9.5948 USD |
9.7896 USD |
9.6998 USD |
| 2025-03-13 |
9.7788 USD |
6,840.2960 |
9.7750 USD |
9.7722 USD |
9.8100 USD |
9.7867 USD |
| 2025-03-12 |
9.7489 USD |
12,422.7318 |
9.7761 USD |
9.7000 USD |
9.8123 USD |
9.7879 USD |
| 2025-03-11 |
9.7431 USD |
21,189.4654 |
9.8293 USD |
9.3908 USD |
9.8500 USD |
9.7323 USD |
| 2025-03-10 |
9.7231 USD |
25,515.4966 |
9.7714 USD |
9.6000 USD |
9.7908 USD |
9.6717 USD |
| 2025-03-09 |
9.7835 USD |
18,893.6709 |
9.8354 USD |
9.7000 USD |
9.8498 USD |
9.8099 USD |
| 2025-03-08 |
9.8228 USD |
8,179.4789 |
9.8600 USD |
9.7010 USD |
9.8754 USD |
9.7530 USD |
| 2025-03-07 |
9.7892 USD |
21,901.6573 |
9.8800 USD |
9.6999 USD |
9.8990 USD |
9.8488 USD |
| 2025-03-06 |
9.8586 USD |
35,961.2054 |
9.8864 USD |
9.6300 USD |
9.9000 USD |
9.8835 USD |
| 2025-03-05 |
9.8584 USD |
7,599.7809 |
9.8325 USD |
9.8293 USD |
9.8899 USD |
9.8899 USD |
| 2025-03-04 |
9.7479 USD |
1,035.0841 |
9.8210 USD |
9.6839 USD |
9.8213 USD |
9.7432 USD |
| 2025-03-03 |
9.8878 USD |
5,454.6044 |
9.8325 USD |
9.7553 USD |
9.9000 USD |
9.7553 USD |
| 2025-03-02 |
9.7973 USD |
20,906.5355 |
9.6998 USD |
9.5478 USD |
9.9000 USD |
9.8998 USD |
| 2025-03-01 |
9.6729 USD |
8,155.9985 |
9.6833 USD |
9.5776 USD |
9.6999 USD |
9.6998 USD |
| 2025-02-28 |
9.5694 USD |
17,356.9108 |
9.6289 USD |
9.2998 USD |
9.6998 USD |
9.6850 USD |
| 2025-02-27 |
9.5239 USD |
4,899.7337 |
9.4997 USD |
9.4912 USD |
9.5500 USD |
9.5500 USD |
| 2025-02-26 |
9.3292 USD |
8,239.2730 |
9.3332 USD |
9.2334 USD |
9.4080 USD |
9.4080 USD |
| 2025-02-25 |
9.1896 USD |
22,982.9421 |
9.0289 USD |
8.9572 USD |
9.3500 USD |
9.2500 USD |
| 2025-02-24 |
9.7207 USD |
15,918.9895 |
9.8597 USD |
9.4905 USD |
9.8597 USD |
9.6388 USD |
| 2025-02-23 |
9.8375 USD |
2,576.8119 |
9.8487 USD |
9.8053 USD |
9.8600 USD |
9.8597 USD |
| 2025-02-22 |
9.8315 USD |
6,883.0665 |
9.8665 USD |
9.8000 USD |
9.8799 USD |
9.8053 USD |
| 2025-02-21 |
9.8378 USD |
6,693.2332 |
9.8078 USD |
9.8000 USD |
9.8846 USD |
9.8640 USD |
| 2025-02-20 |
9.8234 USD |
4,346.2337 |
9.8063 USD |
9.7002 USD |
9.8500 USD |
9.8078 USD |
| 2025-02-19 |
9.7783 USD |
5,353.6444 |
9.7698 USD |
9.6717 USD |
9.8524 USD |
9.8063 USD |
| 2025-02-18 |
9.8212 USD |
18,865.4294 |
9.8741 USD |
9.6997 USD |
9.8850 USD |
9.7699 USD |
| 2025-02-17 |
9.8647 USD |
3,467.7646 |
9.8450 USD |
9.8240 USD |
9.8765 USD |
9.8750 USD |
| 2025-02-16 |
9.8428 USD |
2,817.1289 |
9.8413 USD |
9.8015 USD |
9.8466 USD |
9.8421 USD |
| 2025-02-15 |
9.8466 USD |
2,421.6710 |
9.8497 USD |
9.8146 USD |
9.8523 USD |
9.8457 USD |
| 2025-02-14 |
9.8215 USD |
4,796.5382 |
9.8128 USD |
9.8001 USD |
9.8427 USD |
9.8344 USD |
| 2025-02-13 |
9.8314 USD |
12,984.2442 |
9.8870 USD |
9.8000 USD |
9.8881 USD |
9.8461 USD |
| 2025-02-12 |
9.8501 USD |
12,086.5032 |
9.8900 USD |
9.8000 USD |
9.8970 USD |
9.8843 USD |
| 2025-02-11 |
9.8413 USD |
11,733.4674 |
9.8970 USD |
9.8001 USD |
9.8980 USD |
9.8560 USD |
| 2025-02-10 |
9.8955 USD |
3,331.0562 |
9.8986 USD |
9.8535 USD |
9.8988 USD |
9.8970 USD |
| 2025-02-09 |
9.8458 USD |
12,051.7782 |
9.8732 USD |
9.7994 USD |
9.8990 USD |
9.8988 USD |