Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
3.7486 USD |
72,604.3124 LEO |
3.8522 USD |
3.6722 USD |
3.8618 USD |
3.6947 USD |
| 2023-10-15 |
3.8297 USD |
10,358.9028 LEO |
3.7839 USD |
3.7839 USD |
3.8620 USD |
3.8523 USD |
| 2023-10-14 |
3.7685 USD |
5,277.6418 LEO |
3.7440 USD |
3.7300 USD |
3.7977 USD |
3.7839 USD |
| 2023-10-13 |
3.7387 USD |
10,311.2804 LEO |
3.7270 USD |
3.6923 USD |
3.7580 USD |
3.7375 USD |
| 2023-10-12 |
3.6868 USD |
31,149.1719 LEO |
3.6960 USD |
3.6231 USD |
3.7599 USD |
3.7200 USD |
| 2023-10-11 |
3.7352 USD |
11,651.3594 LEO |
3.7195 USD |
3.7195 USD |
3.7599 USD |
3.7598 USD |
| 2023-10-10 |
3.6784 USD |
20,775.7852 LEO |
3.6702 USD |
3.6598 USD |
3.7390 USD |
3.7195 USD |
| 2023-10-09 |
3.7030 USD |
33,855.4536 LEO |
3.7064 USD |
3.6533 USD |
3.7800 USD |
3.6701 USD |
| 2023-10-08 |
3.7701 USD |
28,976.9191 LEO |
3.8592 USD |
3.7000 USD |
3.8592 USD |
3.7700 USD |
| 2023-10-07 |
3.8615 USD |
10,339.0283 LEO |
3.8600 USD |
3.8347 USD |
3.8657 USD |
3.8592 USD |
| 2023-10-06 |
3.8397 USD |
17,190.8721 LEO |
3.8000 USD |
3.7664 USD |
3.8733 USD |
3.8515 USD |
| 2023-10-05 |
3.8006 USD |
31,525.1328 LEO |
3.8040 USD |
3.7729 USD |
3.8210 USD |
3.8000 USD |
| 2023-10-04 |
3.7573 USD |
35,682.1584 LEO |
3.7486 USD |
3.7000 USD |
3.8788 USD |
3.8210 USD |
| 2023-10-03 |
3.7030 USD |
25,988.9467 LEO |
3.6730 USD |
3.6328 USD |
3.7545 USD |
3.7022 USD |
| 2023-10-02 |
3.6768 USD |
62,115.1657 LEO |
3.6750 USD |
3.6426 USD |
3.7040 USD |
3.6731 USD |
| 2023-10-01 |
3.6649 USD |
44,414.3434 LEO |
3.6752 USD |
3.6117 USD |
3.6985 USD |
3.6800 USD |
| 2023-09-30 |
3.6853 USD |
35,762.8683 LEO |
3.6680 USD |
3.6680 USD |
3.6994 USD |
3.6753 USD |
| 2023-09-29 |
3.6652 USD |
41,809.9405 LEO |
3.6595 USD |
3.6400 USD |
3.7094 USD |
3.6745 USD |
| 2023-09-28 |
3.6461 USD |
27,550.1454 LEO |
3.6759 USD |
3.6010 USD |
3.6795 USD |
3.6595 USD |
| 2023-09-27 |
3.6711 USD |
46,198.0663 LEO |
3.6599 USD |
3.6599 USD |
3.7095 USD |
3.7094 USD |
| 2023-09-26 |
3.7046 USD |
72,570.2132 LEO |
3.7999 USD |
3.6582 USD |
3.8214 USD |
3.6599 USD |
| 2023-09-25 |
3.7594 USD |
13,681.3389 LEO |
3.7141 USD |
3.7141 USD |
3.8110 USD |
3.7999 USD |
| 2023-09-24 |
3.7110 USD |
12,635.3401 LEO |
3.8680 USD |
3.6899 USD |
3.8680 USD |
3.7050 USD |
| 2023-09-23 |
3.8601 USD |
1,729.3628 LEO |
3.8786 USD |
3.8346 USD |
3.8817 USD |
3.8689 USD |
| 2023-09-22 |
3.8781 USD |
10,657.9782 LEO |
3.8733 USD |
3.8599 USD |
3.8943 USD |
3.8761 USD |
| 2023-09-21 |
3.8607 USD |
10,983.7064 LEO |
3.8420 USD |
3.8345 USD |
3.8799 USD |
3.8500 USD |
| 2023-09-20 |
3.7933 USD |
4,398.6838 LEO |
3.7507 USD |
3.7324 USD |
3.8421 USD |
3.8317 USD |
| 2023-09-19 |
3.6812 USD |
37,058.5866 LEO |
3.6680 USD |
3.6525 USD |
3.7457 USD |
3.7457 USD |
| 2023-09-18 |
3.6581 USD |
31,289.8823 LEO |
3.6450 USD |
3.6019 USD |
3.6880 USD |
3.6066 USD |
| 2023-09-17 |
3.6602 USD |
30,984.6644 LEO |
3.6601 USD |
3.6044 USD |
3.7086 USD |
3.6062 USD |
| 2023-09-16 |
3.6636 USD |
26,023.8039 LEO |
3.6724 USD |
3.6417 USD |
3.6888 USD |
3.6601 USD |
| 2023-09-15 |
3.6855 USD |
37,617.6659 LEO |
3.6661 USD |
3.6660 USD |
3.7467 USD |
3.6725 USD |
| 2023-09-14 |
3.6696 USD |
24,676.0089 LEO |
3.6742 USD |
3.6599 USD |
3.6893 USD |
3.6661 USD |
| 2023-09-13 |
3.6820 USD |
16,917.9251 LEO |
3.6691 USD |
3.6625 USD |
3.6947 USD |
3.6761 USD |
| 2023-09-12 |
3.6673 USD |
59,680.4269 LEO |
3.6795 USD |
3.6264 USD |
3.7195 USD |
3.6794 USD |
| 2023-09-11 |
3.7304 USD |
75,050.3761 LEO |
3.8729 USD |
3.6624 USD |
3.8890 USD |
3.6724 USD |
| 2023-09-10 |
3.8595 USD |
11,434.4959 LEO |
3.8500 USD |
3.8450 USD |
3.8790 USD |
3.8729 USD |
| 2023-09-09 |
3.8521 USD |
11,665.4990 LEO |
3.8371 USD |
3.7526 USD |
3.8725 USD |
3.8524 USD |
| 2023-09-08 |
3.8198 USD |
2,257.2695 LEO |
3.8002 USD |
3.7600 USD |
3.8257 USD |
3.8257 USD |
| 2023-09-07 |
3.7845 USD |
10,349.9635 LEO |
3.7762 USD |
3.7467 USD |
3.8000 USD |
3.7984 USD |
| 2023-09-06 |
3.7255 USD |
17,598.3601 LEO |
3.6958 USD |
3.6924 USD |
3.7972 USD |
3.7877 USD |
| 2023-09-05 |
3.6614 USD |
76,291.6193 LEO |
3.6867 USD |
3.6611 USD |
3.7095 USD |
3.6615 USD |
| 2023-09-04 |
3.6791 USD |
122,406.3700 LEO |
3.6838 USD |
3.6526 USD |
3.7369 USD |
3.6867 USD |
| 2023-09-03 |
3.7787 USD |
81,435.0206 LEO |
3.9097 USD |
3.6603 USD |
3.9150 USD |
3.6938 USD |
| 2023-09-02 |
3.9137 USD |
23,461.4678 LEO |
3.9250 USD |
3.8520 USD |
3.9298 USD |
3.9148 USD |
| 2023-09-01 |
3.9185 USD |
20,358.5494 LEO |
3.9339 USD |
3.8870 USD |
3.9473 USD |
3.9248 USD |
| 2023-08-31 |
3.9141 USD |
19,321.9965 LEO |
3.9153 USD |
3.8830 USD |
3.9361 USD |
3.9260 USD |
| 2023-08-30 |
3.9208 USD |
16,101.9521 LEO |
3.9360 USD |
3.8449 USD |
3.9473 USD |
3.9035 USD |
| 2023-08-29 |
3.8711 USD |
28,215.4141 LEO |
3.8310 USD |
3.8061 USD |
3.9360 USD |
3.9360 USD |
| 2023-08-28 |
3.8286 USD |
22,131.6712 LEO |
3.8500 USD |
3.7810 USD |
3.8779 USD |
3.8317 USD |