Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
9.4749 USD |
3,789.3080 LEO |
9.4830 USD |
9.3894 USD |
9.5517 USD |
9.4810 USD |
| 2025-01-10 |
9.4440 USD |
11,079.7498 LEO |
9.1577 USD |
9.1152 USD |
9.5300 USD |
9.4830 USD |
| 2025-01-09 |
9.1284 USD |
7,451.0477 LEO |
9.0597 USD |
8.9765 USD |
9.1932 USD |
9.1830 USD |
| 2025-01-08 |
8.8639 USD |
243,645.4213 LEO |
9.1995 USD |
8.3602 USD |
9.2385 USD |
9.0496 USD |
| 2025-01-07 |
9.1950 USD |
7,336.2708 LEO |
9.1578 USD |
9.1151 USD |
9.2074 USD |
9.1995 USD |
| 2025-01-06 |
9.1930 USD |
6,212.0505 LEO |
9.1577 USD |
9.1399 USD |
9.2309 USD |
9.1400 USD |
| 2025-01-05 |
9.1559 USD |
4,623.1358 LEO |
9.1819 USD |
9.0867 USD |
9.1990 USD |
9.1825 USD |
| 2025-01-04 |
8.9390 USD |
58,766.3773 LEO |
9.1750 USD |
8.7000 USD |
9.2074 USD |
9.1802 USD |
| 2025-01-03 |
9.1488 USD |
6,860.2454 LEO |
9.0500 USD |
9.0339 USD |
9.2818 USD |
9.1750 USD |
| 2025-01-02 |
8.8684 USD |
158,847.1809 LEO |
9.1298 USD |
8.3031 USD |
9.1500 USD |
9.0485 USD |
| 2025-01-01 |
9.0991 USD |
130,392.9059 LEO |
9.0633 USD |
8.6500 USD |
9.1993 USD |
9.1200 USD |
| 2024-12-31 |
8.9594 USD |
116,664.4354 LEO |
9.1698 USD |
8.5728 USD |
9.2074 USD |
9.0686 USD |
| 2024-12-30 |
9.1431 USD |
10,510.4142 LEO |
9.1223 USD |
9.0191 USD |
9.2074 USD |
9.0651 USD |
| 2024-12-29 |
9.1379 USD |
9,080.9235 LEO |
9.1962 USD |
9.0240 USD |
9.2990 USD |
9.0661 USD |
| 2024-12-28 |
9.2613 USD |
7,955.5908 LEO |
9.2740 USD |
9.1362 USD |
9.3800 USD |
9.1963 USD |
| 2024-12-27 |
9.2036 USD |
5,608.9331 LEO |
9.2074 USD |
9.0443 USD |
9.2994 USD |
9.2736 USD |
| 2024-12-26 |
9.2488 USD |
38,297.4662 LEO |
9.5998 USD |
8.9999 USD |
9.5998 USD |
9.2388 USD |
| 2024-12-25 |
9.5718 USD |
4,017.3469 LEO |
9.5860 USD |
9.5425 USD |
9.6100 USD |
9.5998 USD |
| 2024-12-24 |
9.5764 USD |
6,678.8712 LEO |
9.4099 USD |
9.3649 USD |
9.5990 USD |
9.5970 USD |
| 2024-12-23 |
9.4911 USD |
4,800.4980 LEO |
9.4149 USD |
9.4147 USD |
9.5224 USD |
9.5090 USD |
| 2024-12-22 |
9.3970 USD |
4,050.5540 LEO |
9.3904 USD |
9.2886 USD |
9.4298 USD |
9.4298 USD |
| 2024-12-21 |
9.4196 USD |
42,514.5140 LEO |
9.4152 USD |
9.1560 USD |
9.6069 USD |
9.3820 USD |
| 2024-12-20 |
9.2212 USD |
23,120.3046 LEO |
9.1332 USD |
9.0205 USD |
9.4152 USD |
9.4152 USD |
| 2024-12-19 |
9.1325 USD |
54,387.3402 LEO |
9.1001 USD |
9.0000 USD |
9.3119 USD |
9.1329 USD |
| 2024-12-18 |
9.6416 USD |
15,476.4217 LEO |
9.6610 USD |
9.5400 USD |
9.6779 USD |
9.6779 USD |
| 2024-12-17 |
9.6869 USD |
9,763.7697 LEO |
9.6387 USD |
9.5940 USD |
9.7091 USD |
9.6199 USD |
| 2024-12-16 |
9.6083 USD |
54,377.6659 LEO |
9.5355 USD |
9.4051 USD |
9.6896 USD |
9.6358 USD |
| 2024-12-15 |
9.4909 USD |
6,489.4078 LEO |
9.4960 USD |
9.2939 USD |
9.5183 USD |
9.4900 USD |
| 2024-12-14 |
9.4913 USD |
6,024.2523 LEO |
9.4238 USD |
9.3642 USD |
9.5617 USD |
9.4950 USD |
| 2024-12-13 |
9.4377 USD |
49,280.3023 LEO |
9.5989 USD |
9.1049 USD |
9.5989 USD |
9.4840 USD |
| 2024-12-12 |
9.5509 USD |
9,009.4965 LEO |
9.5198 USD |
9.4456 USD |
9.5989 USD |
9.5989 USD |
| 2024-12-11 |
9.3960 USD |
83,902.2575 LEO |
9.5610 USD |
8.8000 USD |
9.5803 USD |
9.4549 USD |
| 2024-12-10 |
9.4736 USD |
47,897.0314 LEO |
9.5349 USD |
9.1514 USD |
9.5805 USD |
9.5693 USD |
| 2024-12-09 |
9.4005 USD |
9,624.8363 LEO |
9.1409 USD |
9.1400 USD |
9.4322 USD |
9.3674 USD |
| 2024-12-08 |
9.3589 USD |
63,772.2779 LEO |
9.5300 USD |
8.9147 USD |
9.5807 USD |
9.2283 USD |
| 2024-12-07 |
9.4729 USD |
45,074.0806 LEO |
9.5267 USD |
9.1573 USD |
9.5888 USD |
9.4150 USD |
| 2024-12-06 |
9.3864 USD |
27,780.3768 LEO |
9.4678 USD |
9.1000 USD |
9.5100 USD |
9.4232 USD |
| 2024-12-05 |
9.4259 USD |
53,876.7667 LEO |
9.5882 USD |
8.9469 USD |
9.7124 USD |
9.3642 USD |
| 2024-12-04 |
9.3306 USD |
104,501.0060 LEO |
8.8987 USD |
8.8987 USD |
9.8799 USD |
9.6000 USD |
| 2024-12-03 |
8.8684 USD |
14,833.1731 LEO |
8.8251 USD |
8.7232 USD |
8.8797 USD |
8.8795 USD |
| 2024-12-02 |
8.8125 USD |
21,244.5772 LEO |
8.6157 USD |
8.6137 USD |
8.8790 USD |
8.8790 USD |
| 2024-12-01 |
8.6666 USD |
66,463.8645 LEO |
8.8020 USD |
8.2280 USD |
8.8797 USD |
8.6099 USD |
| 2024-11-30 |
8.7861 USD |
39,544.0084 LEO |
8.7500 USD |
8.5089 USD |
8.8749 USD |
8.8128 USD |
| 2024-11-29 |
8.7285 USD |
13,761.9631 LEO |
8.5349 USD |
8.5349 USD |
8.7500 USD |
8.7500 USD |
| 2024-11-28 |
8.4770 USD |
20,615.0547 LEO |
8.6300 USD |
8.2700 USD |
8.6539 USD |
8.5152 USD |
| 2024-11-27 |
8.1476 USD |
37,291.7322 LEO |
8.0997 USD |
7.9570 USD |
8.4398 USD |
8.3562 USD |
| 2024-11-26 |
8.1338 USD |
20,933.4564 LEO |
8.2502 USD |
7.9000 USD |
8.3113 USD |
8.0527 USD |
| 2024-11-25 |
8.2319 USD |
78,172.4586 LEO |
8.5998 USD |
7.7628 USD |
8.6600 USD |
8.2289 USD |
| 2024-11-24 |
8.5798 USD |
41,344.3653 LEO |
8.5216 USD |
8.1928 USD |
8.7479 USD |
8.5612 USD |
| 2024-11-23 |
8.5721 USD |
15,650.3504 LEO |
8.4721 USD |
8.4721 USD |
8.6000 USD |
8.5998 USD |