Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
9.5112 USD |
15,637.4540 |
9.5999 USD |
9.3904 USD |
9.6000 USD |
9.5132 USD |
| 2025-09-02 |
9.5644 USD |
10,935.0627 |
9.5645 USD |
9.5006 USD |
9.6000 USD |
9.5006 USD |
| 2025-09-01 |
9.5906 USD |
13,353.7488 |
9.6132 USD |
9.5000 USD |
9.6490 USD |
9.5960 USD |
| 2025-08-31 |
9.5943 USD |
5,500.9875 |
9.6047 USD |
9.5866 USD |
9.6450 USD |
9.6247 USD |
| 2025-08-30 |
9.5606 USD |
5,166.7045 |
9.5319 USD |
9.4736 USD |
9.5878 USD |
9.5499 USD |
| 2025-08-29 |
9.5323 USD |
15,949.1825 |
9.6129 USD |
9.3768 USD |
9.6490 USD |
9.4500 USD |
| 2025-08-28 |
9.5953 USD |
12,226.5000 |
9.6196 USD |
9.4900 USD |
9.6390 USD |
9.5769 USD |
| 2025-08-27 |
9.5851 USD |
7,275.8172 |
9.5819 USD |
9.4900 USD |
9.6296 USD |
9.5425 USD |
| 2025-08-26 |
9.5824 USD |
12,191.0545 |
9.5821 USD |
9.5002 USD |
9.6440 USD |
9.6099 USD |
| 2025-08-25 |
9.5784 USD |
11,123.1040 |
9.5768 USD |
9.4600 USD |
9.6490 USD |
9.6092 USD |
| 2025-08-24 |
9.5874 USD |
15,246.5398 |
9.6420 USD |
9.4696 USD |
9.6500 USD |
9.6489 USD |
| 2025-08-23 |
9.5939 USD |
5,381.6171 |
9.5846 USD |
9.5648 USD |
9.6420 USD |
9.6419 USD |
| 2025-08-22 |
9.5143 USD |
33,881.5438 |
9.6072 USD |
9.4602 USD |
9.6654 USD |
9.5086 USD |
| 2025-08-21 |
9.6553 USD |
4,425.5710 |
9.5984 USD |
9.5900 USD |
9.6654 USD |
9.6653 USD |
| 2025-08-20 |
9.6346 USD |
6,754.1130 |
9.6009 USD |
9.5368 USD |
9.6543 USD |
9.5764 USD |
| 2025-08-19 |
9.5835 USD |
13,216.9364 |
9.4829 USD |
9.4829 USD |
9.6238 USD |
9.6235 USD |
| 2025-08-18 |
9.5765 USD |
10,270.4798 |
9.6005 USD |
9.4436 USD |
9.6500 USD |
9.4899 USD |
| 2025-08-17 |
9.5314 USD |
6,405.3841 |
9.4345 USD |
9.4345 USD |
9.6044 USD |
9.5493 USD |
| 2025-08-16 |
9.6235 USD |
3,881.8955 |
9.5462 USD |
9.5452 USD |
9.6440 USD |
9.6227 USD |
| 2025-08-15 |
9.5021 USD |
31,436.7353 |
9.2499 USD |
9.2499 USD |
9.6440 USD |
9.5213 USD |
| 2025-08-14 |
9.2434 USD |
11,141.6538 |
9.2364 USD |
9.2039 USD |
9.2500 USD |
9.2499 USD |
| 2025-08-13 |
9.2295 USD |
10,034.6458 |
9.1685 USD |
9.1427 USD |
9.2639 USD |
9.2176 USD |
| 2025-08-12 |
9.0989 USD |
9,810.8546 |
9.0324 USD |
8.9960 USD |
9.1819 USD |
9.1819 USD |
| 2025-08-11 |
9.1136 USD |
13,375.2796 |
9.2160 USD |
8.9872 USD |
9.2587 USD |
9.0242 USD |
| 2025-08-10 |
9.0567 USD |
7,477.9105 |
9.0299 USD |
8.9940 USD |
9.1000 USD |
9.0999 USD |
| 2025-08-09 |
9.0220 USD |
9,489.4866 |
9.0119 USD |
9.0004 USD |
9.0300 USD |
9.0299 USD |
| 2025-08-08 |
9.0069 USD |
13,730.3293 |
9.0195 USD |
8.9446 USD |
9.0200 USD |
9.0100 USD |
| 2025-08-07 |
8.9973 USD |
9,074.3375 |
9.0100 USD |
8.9400 USD |
9.0200 USD |
9.0195 USD |
| 2025-08-06 |
9.0090 USD |
5,941.4056 |
9.0100 USD |
8.9744 USD |
9.0100 USD |
9.0100 USD |
| 2025-08-05 |
9.0084 USD |
6,521.5410 |
8.9568 USD |
8.9500 USD |
9.0100 USD |
9.0099 USD |
| 2025-08-04 |
8.9955 USD |
6,760.7174 |
9.0100 USD |
8.9013 USD |
9.0100 USD |
8.9433 USD |
| 2025-08-03 |
9.0099 USD |
5,058.9040 |
9.0100 USD |
9.0097 USD |
9.0100 USD |
9.0099 USD |
| 2025-08-02 |
8.9899 USD |
5,057.0271 |
9.0052 USD |
8.9701 USD |
9.0100 USD |
9.0097 USD |
| 2025-08-01 |
9.0003 USD |
8,559.7463 |
8.9737 USD |
8.9554 USD |
9.0060 USD |
9.0052 USD |
| 2025-07-31 |
8.9999 USD |
3,010.5423 |
9.0059 USD |
8.9696 USD |
9.0060 USD |
9.0059 USD |
| 2025-07-30 |
9.0052 USD |
6,104.3075 |
9.0063 USD |
8.9732 USD |
9.0065 USD |
9.0059 USD |
| 2025-07-29 |
9.0070 USD |
5,916.1925 |
9.0089 USD |
8.9732 USD |
9.0089 USD |
9.0063 USD |
| 2025-07-28 |
8.9977 USD |
6,265.4541 |
9.0088 USD |
8.9731 USD |
9.0089 USD |
9.0089 USD |
| 2025-07-27 |
9.0095 USD |
4,710.4317 |
9.0097 USD |
9.0074 USD |
9.0097 USD |
9.0088 USD |
| 2025-07-26 |
8.9914 USD |
4,184.5335 |
9.0098 USD |
8.9731 USD |
9.0100 USD |
9.0097 USD |
| 2025-07-25 |
9.0135 USD |
6,246.3690 |
9.0100 USD |
8.9731 USD |
9.0200 USD |
9.0096 USD |
| 2025-07-24 |
9.0092 USD |
5,634.0897 |
8.9990 USD |
8.9812 USD |
9.0100 USD |
9.0100 USD |
| 2025-07-23 |
8.9990 USD |
7,380.8899 |
8.9990 USD |
8.9731 USD |
9.0000 USD |
8.9990 USD |
| 2025-07-22 |
9.0114 USD |
6,677.5212 |
9.0180 USD |
8.9789 USD |
9.0200 USD |
8.9978 USD |
| 2025-07-21 |
9.0013 USD |
7,837.3311 |
9.0030 USD |
8.9700 USD |
9.0200 USD |
9.0180 USD |
| 2025-07-20 |
9.0078 USD |
8,050.5866 |
9.0187 USD |
8.9511 USD |
9.0200 USD |
9.0167 USD |
| 2025-07-19 |
9.0184 USD |
5,004.6649 |
9.0109 USD |
8.9611 USD |
9.0199 USD |
9.0199 USD |
| 2025-07-18 |
9.0020 USD |
10,235.7847 |
8.9969 USD |
8.9441 USD |
9.0200 USD |
9.0200 USD |
| 2025-07-17 |
8.8214 USD |
7,459.8850 |
8.8596 USD |
8.7567 USD |
8.8629 USD |
8.8628 USD |
| 2025-07-16 |
8.8679 USD |
14,440.7454 |
8.9039 USD |
8.8003 USD |
8.9745 USD |
8.8690 USD |