Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
9.8501 USD |
12,086.5032 LEO |
9.8900 USD |
9.8000 USD |
9.8970 USD |
9.8843 USD |
| 2025-02-11 |
9.8413 USD |
11,733.4674 LEO |
9.8970 USD |
9.8001 USD |
9.8980 USD |
9.8560 USD |
| 2025-02-10 |
9.8955 USD |
3,331.0562 LEO |
9.8986 USD |
9.8535 USD |
9.8988 USD |
9.8970 USD |
| 2025-02-09 |
9.8458 USD |
12,051.7782 LEO |
9.8732 USD |
9.7994 USD |
9.8990 USD |
9.8988 USD |
| 2025-02-08 |
9.8596 USD |
5,755.9393 LEO |
9.8720 USD |
9.8055 USD |
9.8819 USD |
9.8728 USD |
| 2025-02-07 |
9.8786 USD |
5,204.0269 LEO |
9.8847 USD |
9.8399 USD |
9.8850 USD |
9.8820 USD |
| 2025-02-06 |
9.8667 USD |
7,016.8123 LEO |
9.8916 USD |
9.7827 USD |
9.8916 USD |
9.8867 USD |
| 2025-02-05 |
9.8469 USD |
7,117.7203 LEO |
9.8539 USD |
9.7702 USD |
9.8932 USD |
9.8452 USD |
| 2025-02-04 |
9.8477 USD |
9,768.8128 LEO |
9.8540 USD |
9.8000 USD |
9.8540 USD |
9.8266 USD |
| 2025-02-03 |
9.7438 USD |
28,406.0697 LEO |
9.7503 USD |
9.5681 USD |
9.8250 USD |
9.8250 USD |
| 2025-02-02 |
9.7806 USD |
13,416.9458 LEO |
9.7677 USD |
9.7000 USD |
9.8145 USD |
9.7573 USD |
| 2025-02-01 |
9.7980 USD |
9,146.3894 LEO |
9.8249 USD |
9.7000 USD |
9.8249 USD |
9.8199 USD |
| 2025-01-31 |
9.8028 USD |
11,424.0785 LEO |
9.8249 USD |
9.6798 USD |
9.8250 USD |
9.8230 USD |
| 2025-01-30 |
9.8245 USD |
3,974.3359 LEO |
9.8245 USD |
9.7882 USD |
9.8250 USD |
9.8250 USD |
| 2025-01-29 |
9.8238 USD |
3,090.7206 LEO |
9.7843 USD |
9.7769 USD |
9.8250 USD |
9.8245 USD |
| 2025-01-28 |
9.8001 USD |
4,997.6416 LEO |
9.7241 USD |
9.6757 USD |
9.8233 USD |
9.8232 USD |
| 2025-01-27 |
9.8113 USD |
8,033.5460 LEO |
9.7765 USD |
9.7521 USD |
9.8250 USD |
9.8240 USD |
| 2025-01-26 |
9.7980 USD |
3,367.6121 LEO |
9.8244 USD |
9.7201 USD |
9.8250 USD |
9.8220 USD |
| 2025-01-25 |
9.7813 USD |
5,090.0975 LEO |
9.8244 USD |
9.7000 USD |
9.8250 USD |
9.8223 USD |
| 2025-01-24 |
9.8058 USD |
5,541.3017 LEO |
9.7999 USD |
9.7502 USD |
9.8249 USD |
9.8244 USD |
| 2025-01-23 |
9.7751 USD |
16,437.1609 LEO |
9.7211 USD |
9.6457 USD |
9.8000 USD |
9.8000 USD |
| 2025-01-22 |
9.7616 USD |
5,967.7727 LEO |
9.7299 USD |
9.6987 USD |
9.7875 USD |
9.7240 USD |
| 2025-01-21 |
9.7574 USD |
9,734.9021 LEO |
9.7876 USD |
9.6802 USD |
9.7880 USD |
9.7879 USD |
| 2025-01-20 |
9.7472 USD |
16,636.5673 LEO |
9.7240 USD |
9.6162 USD |
9.7880 USD |
9.7880 USD |
| 2025-01-19 |
9.6286 USD |
8,937.3042 LEO |
9.5678 USD |
9.4909 USD |
9.7699 USD |
9.7699 USD |
| 2025-01-18 |
9.4966 USD |
27,820.8514 LEO |
9.7690 USD |
9.2500 USD |
9.7699 USD |
9.5100 USD |
| 2025-01-17 |
9.7322 USD |
966,171.4659 LEO |
9.7225 USD |
9.6600 USD |
9.7666 USD |
9.7666 USD |
| 2025-01-16 |
9.7274 USD |
10,379.3327 LEO |
9.6273 USD |
9.5504 USD |
9.7347 USD |
9.7347 USD |
| 2025-01-15 |
9.5972 USD |
119,205.8250 LEO |
9.3494 USD |
9.2310 USD |
9.7714 USD |
9.6058 USD |
| 2025-01-14 |
9.3192 USD |
6,311.5686 LEO |
9.2818 USD |
9.2637 USD |
9.3505 USD |
9.3497 USD |
| 2025-01-13 |
9.2932 USD |
11,057.0364 LEO |
9.2399 USD |
9.1892 USD |
9.4842 USD |
9.3321 USD |
| 2025-01-12 |
9.3008 USD |
11,495.8957 LEO |
9.4809 USD |
9.2000 USD |
9.4843 USD |
9.2700 USD |
| 2025-01-11 |
9.4749 USD |
3,789.3080 LEO |
9.4830 USD |
9.3894 USD |
9.5517 USD |
9.4810 USD |
| 2025-01-10 |
9.4440 USD |
11,079.7498 LEO |
9.1577 USD |
9.1152 USD |
9.5300 USD |
9.4830 USD |
| 2025-01-09 |
9.1284 USD |
7,451.0477 LEO |
9.0597 USD |
8.9765 USD |
9.1932 USD |
9.1830 USD |
| 2025-01-08 |
8.8639 USD |
243,645.4213 LEO |
9.1995 USD |
8.3602 USD |
9.2385 USD |
9.0496 USD |
| 2025-01-07 |
9.1950 USD |
7,336.2708 LEO |
9.1578 USD |
9.1151 USD |
9.2074 USD |
9.1995 USD |
| 2025-01-06 |
9.1930 USD |
6,212.0505 LEO |
9.1577 USD |
9.1399 USD |
9.2309 USD |
9.1400 USD |
| 2025-01-05 |
9.1559 USD |
4,623.1358 LEO |
9.1819 USD |
9.0867 USD |
9.1990 USD |
9.1825 USD |
| 2025-01-04 |
8.9390 USD |
58,766.3773 LEO |
9.1750 USD |
8.7000 USD |
9.2074 USD |
9.1802 USD |
| 2025-01-03 |
9.1488 USD |
6,860.2454 LEO |
9.0500 USD |
9.0339 USD |
9.2818 USD |
9.1750 USD |
| 2025-01-02 |
8.8684 USD |
158,847.1809 LEO |
9.1298 USD |
8.3031 USD |
9.1500 USD |
9.0485 USD |
| 2025-01-01 |
9.0991 USD |
130,392.9059 LEO |
9.0633 USD |
8.6500 USD |
9.1993 USD |
9.1200 USD |
| 2024-12-31 |
8.9594 USD |
116,664.4354 LEO |
9.1698 USD |
8.5728 USD |
9.2074 USD |
9.0686 USD |
| 2024-12-30 |
9.1431 USD |
10,510.4142 LEO |
9.1223 USD |
9.0191 USD |
9.2074 USD |
9.0651 USD |
| 2024-12-29 |
9.1379 USD |
9,080.9235 LEO |
9.1962 USD |
9.0240 USD |
9.2990 USD |
9.0661 USD |
| 2024-12-28 |
9.2613 USD |
7,955.5908 LEO |
9.2740 USD |
9.1362 USD |
9.3800 USD |
9.1963 USD |
| 2024-12-27 |
9.2036 USD |
5,608.9331 LEO |
9.2074 USD |
9.0443 USD |
9.2994 USD |
9.2736 USD |
| 2024-12-26 |
9.2488 USD |
38,297.4662 LEO |
9.5998 USD |
8.9999 USD |
9.5998 USD |
9.2388 USD |
| 2024-12-25 |
9.5718 USD |
4,017.3469 LEO |
9.5860 USD |
9.5425 USD |
9.6100 USD |
9.5998 USD |