Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
3.2159 USD |
134,446.1533 |
3.1510 USD |
3.1224 USD |
3.2408 USD |
3.2149 USD |
| 2021-10-27 |
3.3214 USD |
144,733.7593 |
3.3799 USD |
3.1417 USD |
3.4300 USD |
3.1418 USD |
| 2021-10-26 |
3.3206 USD |
124,995.0292 |
3.2526 USD |
3.2526 USD |
3.3800 USD |
3.3800 USD |
| 2021-10-25 |
3.2428 USD |
74,256.3497 |
3.2649 USD |
3.1476 USD |
3.2800 USD |
3.2599 USD |
| 2021-10-24 |
3.1681 USD |
88,173.9611 |
3.2122 USD |
3.0407 USD |
3.2868 USD |
3.2621 USD |
| 2021-10-23 |
3.4276 USD |
69,908.6552 |
3.4144 USD |
3.2529 USD |
3.4800 USD |
3.2531 USD |
| 2021-10-22 |
3.3211 USD |
107,842.0241 |
3.1846 USD |
3.1845 USD |
3.4134 USD |
3.4011 USD |
| 2021-10-21 |
3.1711 USD |
193,341.4737 |
3.1696 USD |
3.0205 USD |
3.3577 USD |
3.1912 USD |
| 2021-10-20 |
3.0118 USD |
144,832.7053 |
2.9865 USD |
2.8957 USD |
3.1739 USD |
3.1739 USD |
| 2021-10-19 |
2.9774 USD |
111,264.8156 |
2.9185 USD |
2.8610 USD |
2.9896 USD |
2.9840 USD |
| 2021-10-18 |
2.9211 USD |
138,381.0584 |
2.8779 USD |
2.8610 USD |
2.9696 USD |
2.9308 USD |
| 2021-10-17 |
2.8641 USD |
121,797.7543 |
2.8970 USD |
2.8576 USD |
2.9579 USD |
2.8684 USD |
| 2021-10-16 |
2.8786 USD |
164,314.1510 |
2.8478 USD |
2.8400 USD |
2.9163 USD |
2.9067 USD |
| 2021-10-15 |
2.7875 USD |
291,197.2337 |
2.6932 USD |
2.6257 USD |
2.9750 USD |
2.9591 USD |
| 2021-10-14 |
2.7428 USD |
212,462.1108 |
2.8126 USD |
2.6718 USD |
2.8195 USD |
2.6766 USD |
| 2021-10-13 |
2.8044 USD |
70,320.0294 |
2.8118 USD |
2.7610 USD |
2.8250 USD |
2.8120 USD |
| 2021-10-12 |
2.7865 USD |
111,908.6155 |
2.7416 USD |
2.7411 USD |
2.8202 USD |
2.8016 USD |
| 2021-10-11 |
2.7555 USD |
115,110.4368 |
2.7616 USD |
2.7284 USD |
2.7901 USD |
2.7459 USD |
| 2021-10-10 |
2.8404 USD |
104,503.5614 |
2.8270 USD |
2.7614 USD |
2.8906 USD |
2.7694 USD |
| 2021-10-09 |
2.8344 USD |
77,637.9123 |
2.7898 USD |
2.7715 USD |
2.8500 USD |
2.8271 USD |
| 2021-10-08 |
2.8208 USD |
152,898.4805 |
2.9004 USD |
2.7666 USD |
2.9195 USD |
2.7751 USD |
| 2021-10-07 |
2.9250 USD |
113,884.0880 |
2.8947 USD |
2.8843 USD |
2.9647 USD |
2.9006 USD |
| 2021-10-06 |
2.9308 USD |
168,110.6586 |
2.9647 USD |
2.8700 USD |
2.9647 USD |
2.8959 USD |
| 2021-10-05 |
2.9440 USD |
126,281.6982 |
2.9019 USD |
2.8896 USD |
2.9650 USD |
2.9646 USD |
| 2021-10-04 |
2.9238 USD |
163,212.9082 |
2.9481 USD |
2.8700 USD |
2.9674 USD |
2.9150 USD |
| 2021-10-03 |
2.9399 USD |
104,217.5673 |
2.9547 USD |
2.8800 USD |
2.9712 USD |
2.9306 USD |
| 2021-10-02 |
2.9394 USD |
79,829.3307 |
2.8956 USD |
2.8956 USD |
2.9572 USD |
2.9525 USD |
| 2021-10-01 |
2.8876 USD |
117,347.8527 |
2.8173 USD |
2.8173 USD |
2.9542 USD |
2.9049 USD |
| 2021-09-30 |
2.8974 USD |
206,867.6071 |
2.9310 USD |
2.7463 USD |
3.0000 USD |
2.8314 USD |
| 2021-09-29 |
2.7921 USD |
91,652.3589 |
2.7466 USD |
2.6750 USD |
2.9395 USD |
2.9065 USD |
| 2021-09-28 |
2.7099 USD |
167,649.2608 |
2.7587 USD |
2.6750 USD |
2.7770 USD |
2.6932 USD |
| 2021-09-27 |
2.7661 USD |
302,322.0282 |
2.7947 USD |
2.7000 USD |
2.8706 USD |
2.7265 USD |
| 2021-09-26 |
2.8292 USD |
236,647.9229 |
2.8263 USD |
2.7947 USD |
2.9234 USD |
2.7948 USD |
| 2021-09-25 |
2.8778 USD |
265,905.3062 |
2.9704 USD |
2.8263 USD |
2.9788 USD |
2.8263 USD |
| 2021-09-24 |
2.9457 USD |
416,561.9883 |
2.9998 USD |
2.8994 USD |
3.0257 USD |
2.9712 USD |
| 2021-09-23 |
2.9988 USD |
103,440.6580 |
3.0348 USD |
2.9708 USD |
3.0399 USD |
3.0001 USD |
| 2021-09-22 |
3.0195 USD |
126,088.4921 |
3.0150 USD |
3.0000 USD |
3.0444 USD |
3.0395 USD |
| 2021-09-21 |
3.0114 USD |
393,726.8246 |
2.9792 USD |
2.9684 USD |
3.0427 USD |
3.0213 USD |
| 2021-09-20 |
3.0141 USD |
186,650.0237 |
2.9981 USD |
2.9684 USD |
3.1150 USD |
2.9797 USD |
| 2021-09-19 |
3.0061 USD |
71,841.8690 |
3.1099 USD |
2.9812 USD |
3.1500 USD |
3.0051 USD |
| 2021-09-18 |
3.0917 USD |
123,319.4967 |
3.0879 USD |
3.0199 USD |
3.1781 USD |
3.1099 USD |
| 2021-09-17 |
3.0073 USD |
122,013.8317 |
3.0447 USD |
2.9684 USD |
3.0963 USD |
3.0864 USD |
| 2021-09-16 |
3.1689 USD |
121,083.4387 |
3.1919 USD |
3.0805 USD |
3.1950 USD |
3.0815 USD |
| 2021-09-15 |
3.1076 USD |
99,148.5074 |
3.0599 USD |
3.0569 USD |
3.1940 USD |
3.1404 USD |
| 2021-09-14 |
3.0361 USD |
189,411.8618 |
3.0386 USD |
3.0000 USD |
3.0600 USD |
3.0599 USD |
| 2021-09-13 |
3.0506 USD |
89,508.7935 |
3.0243 USD |
3.0070 USD |
3.0577 USD |
3.0396 USD |
| 2021-09-12 |
3.0465 USD |
62,243.9566 |
3.0598 USD |
3.0046 USD |
3.0598 USD |
3.0423 USD |
| 2021-09-11 |
3.0530 USD |
61,674.7416 |
3.0312 USD |
3.0002 USD |
3.0600 USD |
3.0598 USD |
| 2021-09-10 |
3.0680 USD |
293,311.6618 |
3.1202 USD |
2.9816 USD |
3.1365 USD |
3.0314 USD |
| 2021-09-09 |
3.1203 USD |
91,903.4949 |
3.1163 USD |
3.0574 USD |
3.1545 USD |
3.1202 USD |