Market [unlinked] / USD
Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.6030 USD |
94,264.9467 |
3.5861 USD |
3.4816 USD |
3.6807 USD |
3.5994 USD |
| 2021-12-16 |
3.6151 USD |
82,255.3868 |
3.5357 USD |
3.5257 USD |
3.6500 USD |
3.6155 USD |
| 2021-12-15 |
3.4747 USD |
110,554.1657 |
3.4662 USD |
3.3934 USD |
3.5568 USD |
3.5252 USD |
| 2021-12-14 |
3.4702 USD |
71,236.1297 |
3.6219 USD |
3.3980 USD |
3.6346 USD |
3.4674 USD |
| 2021-12-13 |
3.6667 USD |
110,125.0460 |
3.7285 USD |
3.5926 USD |
3.7401 USD |
3.6195 USD |
| 2021-12-12 |
3.6794 USD |
85,801.7062 |
3.7218 USD |
3.6171 USD |
3.7400 USD |
3.7001 USD |
| 2021-12-11 |
3.7236 USD |
101,549.6047 |
3.7100 USD |
3.7072 USD |
3.7378 USD |
3.7343 USD |
| 2021-12-10 |
3.7040 USD |
60,283.6111 |
3.7002 USD |
3.6735 USD |
3.7100 USD |
3.7097 USD |
| 2021-12-09 |
3.6460 USD |
110,697.1476 |
3.6135 USD |
3.5564 USD |
3.7006 USD |
3.7004 USD |
| 2021-12-08 |
3.6004 USD |
152,503.0960 |
3.6296 USD |
3.5590 USD |
3.7006 USD |
3.6001 USD |
| 2021-12-07 |
3.6410 USD |
167,561.7358 |
3.6140 USD |
3.5324 USD |
3.6972 USD |
3.6366 USD |
| 2021-12-06 |
3.5580 USD |
217,959.8374 |
3.5971 USD |
3.3701 USD |
3.6802 USD |
3.6244 USD |
| 2021-12-05 |
3.5362 USD |
147,409.4681 |
3.5457 USD |
3.3411 USD |
3.6803 USD |
3.6086 USD |
| 2021-12-04 |
3.5487 USD |
443,846.0162 |
3.3001 USD |
3.1896 USD |
3.6803 USD |
3.5459 USD |
| 2021-12-03 |
3.4979 USD |
150,083.5702 |
3.4473 USD |
3.3857 USD |
3.6108 USD |
3.4097 USD |
| 2021-12-02 |
3.4140 USD |
136,510.6599 |
3.3446 USD |
3.2801 USD |
3.5500 USD |
3.4857 USD |
| 2021-12-01 |
3.4015 USD |
136,533.3345 |
3.3587 USD |
3.2800 USD |
3.5417 USD |
3.3164 USD |
| 2021-11-30 |
3.4088 USD |
113,016.8626 |
3.3601 USD |
3.2354 USD |
3.4913 USD |
3.3655 USD |
| 2021-11-29 |
3.4187 USD |
105,240.3531 |
3.4298 USD |
3.3007 USD |
3.4821 USD |
3.3442 USD |
| 2021-11-28 |
3.2573 USD |
94,904.6863 |
3.1445 USD |
3.1202 USD |
3.4251 USD |
3.4251 USD |
| 2021-11-27 |
3.1295 USD |
93,092.9259 |
3.1691 USD |
3.1200 USD |
3.3000 USD |
3.1204 USD |
| 2021-11-26 |
3.1348 USD |
74,869.6514 |
3.1105 USD |
3.1105 USD |
3.1704 USD |
3.1570 USD |
| 2021-11-25 |
3.2274 USD |
62,192.5358 |
3.2378 USD |
3.1014 USD |
3.4296 USD |
3.1105 USD |
| 2021-11-24 |
3.3233 USD |
95,621.2673 |
3.3173 USD |
3.2884 USD |
3.4977 USD |
3.3089 USD |
| 2021-11-23 |
3.3922 USD |
105,553.9575 |
3.3594 USD |
3.3077 USD |
3.5302 USD |
3.3297 USD |
| 2021-11-22 |
3.3983 USD |
153,458.7135 |
3.3462 USD |
3.2803 USD |
3.5302 USD |
3.4685 USD |
| 2021-11-21 |
3.3307 USD |
71,133.2856 |
3.2087 USD |
3.1923 USD |
3.3411 USD |
3.3410 USD |
| 2021-11-20 |
3.2180 USD |
74,027.3533 |
3.1340 USD |
3.1335 USD |
3.2300 USD |
3.2297 USD |
| 2021-11-19 |
3.1887 USD |
112,714.2349 |
3.1464 USD |
3.1343 USD |
3.2300 USD |
3.1845 USD |
| 2021-11-18 |
3.1359 USD |
184,545.4224 |
3.1426 USD |
3.0402 USD |
3.1650 USD |
3.1649 USD |
| 2021-11-17 |
3.1285 USD |
142,696.7169 |
3.0647 USD |
3.0207 USD |
3.1590 USD |
3.1524 USD |
| 2021-11-16 |
3.0682 USD |
445,472.2488 |
2.9804 USD |
2.8200 USD |
3.1500 USD |
3.0900 USD |
| 2021-11-15 |
2.9874 USD |
115,361.4971 |
2.9149 USD |
2.9108 USD |
3.0003 USD |
2.9899 USD |
| 2021-11-14 |
2.8087 USD |
222,556.3982 |
2.8027 USD |
2.6839 USD |
2.9475 USD |
2.9066 USD |
| 2021-11-13 |
2.8613 USD |
301,737.3021 |
3.1201 USD |
2.8118 USD |
3.1201 USD |
2.8118 USD |
| 2021-11-12 |
3.1201 USD |
160,071.9830 |
3.2302 USD |
3.1200 USD |
3.2411 USD |
3.1201 USD |
| 2021-11-11 |
3.2954 USD |
169,943.5825 |
3.4609 USD |
3.2300 USD |
3.5100 USD |
3.2307 USD |
| 2021-11-10 |
3.3623 USD |
180,070.3319 |
3.3433 USD |
3.2500 USD |
3.4795 USD |
3.4625 USD |
| 2021-11-09 |
3.3090 USD |
176,815.4905 |
3.2796 USD |
3.2227 USD |
3.3600 USD |
3.3488 USD |
| 2021-11-08 |
3.2364 USD |
148,277.9000 |
3.2747 USD |
3.2212 USD |
3.3500 USD |
3.2356 USD |
| 2021-11-07 |
3.2848 USD |
85,760.0475 |
3.2405 USD |
3.1990 USD |
3.2900 USD |
3.2872 USD |
| 2021-11-06 |
3.2686 USD |
97,381.6545 |
3.1906 USD |
3.1793 USD |
3.3300 USD |
3.2495 USD |
| 2021-11-05 |
3.1848 USD |
155,450.2562 |
3.2748 USD |
3.1343 USD |
3.3300 USD |
3.1806 USD |
| 2021-11-04 |
3.3242 USD |
113,764.0309 |
3.3891 USD |
3.2698 USD |
3.4300 USD |
3.2838 USD |
| 2021-11-03 |
3.3528 USD |
178,248.9945 |
3.3459 USD |
3.3168 USD |
3.4200 USD |
3.4198 USD |
| 2021-11-02 |
3.3419 USD |
133,721.6206 |
3.3100 USD |
3.3100 USD |
3.3700 USD |
3.3353 USD |
| 2021-11-01 |
3.3745 USD |
104,465.2761 |
3.3359 USD |
3.3103 USD |
3.4000 USD |
3.3182 USD |
| 2021-10-31 |
3.3040 USD |
110,996.6729 |
3.3141 USD |
3.2417 USD |
3.3500 USD |
3.3414 USD |
| 2021-10-30 |
3.3175 USD |
87,426.5856 |
3.2877 USD |
3.1459 USD |
3.3200 USD |
3.3200 USD |
| 2021-10-29 |
3.2355 USD |
99,973.8141 |
3.2103 USD |
3.1226 USD |
3.3640 USD |
3.3068 USD |