Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...3233343536...4041
Date Price Volume Open Low High Close
2020-12-30 0.0019 ETH 2.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-28 0.0019 ETH 38.1570 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-26 0.0023 ETH 2.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-23 0.0020 ETH 31.9300 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-30 0.0023 ETH 344.5743 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2020-11-29 0.0028 ETH 300.0000 0.0043 ETH 0.0019 ETH 0.0045 ETH 0.0019 ETH
2020-11-26 0.0024 ETH 2.9273 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-25 0.0022 ETH 564.8235 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-24 0.0021 ETH 1,984.5177 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-11-23 0.0022 ETH 217.0030 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-11-22 0.0023 ETH 150.0756 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-20 0.0027 ETH 246.1852 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-19 0.0027 ETH 1,361.3728 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-11-18 0.0027 ETH 1,050.7954 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-17 0.0028 ETH 4,740.5728 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-11-16 0.0029 ETH 2,139.4060 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-11-15 0.0028 ETH 4,818.6680 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-11-14 0.0027 ETH 252.0479 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-11-13 0.0027 ETH 5,569.0848 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-11-12 0.0028 ETH 722.9434 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-11-10 0.0030 ETH 100.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-11-09 0.0029 ETH 10.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-07 0.0029 ETH 49.9625 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-11-04 0.0046 ETH 199.7404 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2020-11-01 0.0032 ETH 42.5784 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-10-28 0.0034 ETH 1,383.2862 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2020-10-26 0.0031 ETH 182.0501 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-10-22 0.0031 ETH 4,132.2148 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-10-13 0.0031 ETH 6,279.2842 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-10-12 0.0031 ETH 308.0012 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2020-10-10 0.0033 ETH 8,284.6311 0.0032 ETH 0.0027 ETH 0.0033 ETH 0.0032 ETH
2020-10-08 0.0036 ETH 458.4093 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-10-07 0.0036 ETH 88.6109 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-10-06 0.0035 ETH 546.0118 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-10-05 0.0034 ETH 189.3702 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-10-04 0.0034 ETH 1,145.5591 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2020-10-01 0.0035 ETH 14,203.8353 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2020-09-24 0.0000 ETH 266.2955 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-09-23 0.0000 ETH 1,814.8096 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2020-09-22 0.0000 ETH 1,318.4644 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-09-21 0.0000 ETH 79.9434 0.0033 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2020-09-20 0.0000 ETH 27.1648 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-19 0.0000 ETH 99.7111 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-18 0.0000 ETH 9.5473 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-16 0.0000 ETH 128.8964 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-14 0.0000 ETH 218.7590 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-05 0.0000 ETH 2,026.3714 0.0034 ETH 0.0034 ETH 0.0037 ETH 0.0037 ETH
2020-09-04 0.0000 ETH 9.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-01 0.0000 ETH 217.4407 0.0030 ETH 0.0026 ETH 0.0030 ETH 0.0027 ETH
2020-08-28 0.0000 ETH 78.9870 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
12...3233343536...4041