Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...3334353637...4041
Date Price Volume Open Low High Close
2020-08-22 0.0000 ETH 2,181.6940 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-08-18 0.0000 ETH 23.4696 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-17 0.0000 ETH 1,803.7409 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-08-16 0.0000 ETH 21.9727 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-08-15 0.0000 ETH 644.1614 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-14 0.0000 ETH 345.9624 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-08-13 0.0000 ETH 1,218.4286 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-08-12 0.0000 ETH 3,703.4016 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-08-11 0.0000 ETH 7,078.9622 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2020-08-10 0.0000 ETH 1,253.0379 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-08-09 0.0000 ETH 58.3963 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-08-07 0.0000 ETH 122.4291 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2020-08-06 0.0000 ETH 4.1347 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-08-05 0.0000 ETH 4.5918 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-08-04 0.0000 ETH 69.1556 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-08-03 0.0000 ETH 75.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-08-02 0.0000 ETH 25,139.0727 0.0033 ETH 0.0031 ETH 0.0038 ETH 0.0034 ETH
2020-08-01 0.0000 ETH 2,244.5202 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2020-07-31 0.0000 ETH 587.2403 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-07-30 0.0000 ETH 378.6603 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-28 0.0000 ETH 2,577.6191 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2020-07-27 0.0000 ETH 1,204.0686 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2020-07-26 0.0000 ETH 91.1158 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-07-25 0.0000 ETH 8,847.9432 0.0043 ETH 0.0039 ETH 0.0043 ETH 0.0039 ETH
2020-07-24 0.0000 ETH 102.7226 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2020-07-23 0.0000 ETH 681.2205 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2020-07-22 0.0000 ETH 8,313.5012 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2020-07-21 0.0000 ETH 166.2870 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-07-20 0.0000 ETH 10.0000 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-07-18 0.0000 ETH 534.7900 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-07-16 0.0000 ETH 32.8400 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-07-15 0.0000 ETH 525.6611 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2020-07-14 0.0000 ETH 6,874.6248 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2020-07-13 0.0000 ETH 649.2544 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-07-12 0.0000 ETH 2,834.3585 0.0049 ETH 0.0046 ETH 0.0049 ETH 0.0046 ETH
2020-07-11 0.0000 ETH 131.2772 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-07-10 0.0000 ETH 843.6215 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2020-07-09 0.0000 ETH 592.3196 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2020-07-08 0.0000 ETH 499.4012 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2020-07-07 0.0000 ETH 43.6616 0.0054 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2020-07-06 0.0000 ETH 7,406.9949 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-07-05 0.0000 ETH 150.1283 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2020-07-04 0.0000 ETH 2,538.5666 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2020-07-03 0.0000 ETH 367.5119 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-07-01 0.0000 ETH 10.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2020-06-29 0.0000 ETH 790.8914 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2020-06-27 0.0000 ETH 570.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-06-24 0.0000 ETH 1,998.3310 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2020-06-23 0.0000 ETH 1,511.3081 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-06-22 0.0000 ETH 11,114.3665 0.0050 ETH 0.0046 ETH 0.0050 ETH 0.0047 ETH
12...3334353637...4041