Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0049 ETH |
0.6510 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-31 |
0.0049 ETH |
1.9744 LEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2025-03-30 |
0.0051 ETH |
0.6144 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-29 |
0.0051 ETH |
1.1698 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-17 |
0.0051 ETH |
1.7847 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-12 |
0.0052 ETH |
1,697.9667 LEO |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2025-03-11 |
0.0053 ETH |
1,011.2661 LEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-03-10 |
0.0045 ETH |
0.9980 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-03-08 |
0.0047 ETH |
0.7261 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-07 |
0.0046 ETH |
1.7843 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-04 |
0.0047 ETH |
38.3611 LEO |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-03 |
0.0045 ETH |
47.9697 LEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-02 |
0.0040 ETH |
73.1315 LEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-02-28 |
0.0045 ETH |
2.4403 LEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-26 |
0.0037 ETH |
264.9717 LEO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-25 |
0.0035 ETH |
638.8963 LEO |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2025-02-24 |
0.0038 ETH |
1.6744 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-23 |
0.0036 ETH |
17.6912 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-19 |
0.0036 ETH |
0.9147 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-18 |
0.0036 ETH |
2.1784 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-17 |
0.0035 ETH |
2.4010 LEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-12 |
0.0037 ETH |
0.6487 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-07 |
0.0037 ETH |
2.1919 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-04 |
0.0036 ETH |
2.0855 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-03 |
0.0038 ETH |
23.3251 LEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-02 |
0.0032 ETH |
3.4593 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-02-01 |
0.0031 ETH |
18.9662 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-31 |
0.0029 ETH |
63.9213 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-30 |
0.0030 ETH |
3.5349 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-28 |
0.0031 ETH |
37.5501 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-27 |
0.0031 ETH |
9.5376 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-25 |
0.0030 ETH |
11.5662 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-24 |
0.0029 ETH |
12.6465 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-23 |
0.0030 ETH |
10.0000 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-22 |
0.0030 ETH |
3.1394 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-21 |
0.0030 ETH |
17.1768 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-20 |
0.0029 ETH |
150.8280 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-01-19 |
0.0029 ETH |
24.0458 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-01-18 |
0.0030 ETH |
555.2592 LEO |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-17 |
0.0028 ETH |
7.7885 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-01-16 |
0.0029 ETH |
38.8375 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-15 |
0.0029 ETH |
59.6379 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-14 |
0.0029 ETH |
2.9912 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-13 |
0.0031 ETH |
8,449.3704 LEO |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-12 |
0.0028 ETH |
195.2927 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-01-11 |
0.0029 ETH |
223.1478 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-10 |
0.0028 ETH |
23.6547 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-09 |
0.0028 ETH |
176.8242 LEO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-01-08 |
0.0026 ETH |
185,271.4293 LEO |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-07 |
0.0026 ETH |
192.2020 LEO |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |