Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0055 ETH |
1,970.1548 LEO |
0.0057 ETH |
0.0048 ETH |
0.0058 ETH |
0.0053 ETH |
| 2025-04-21 |
0.0056 ETH |
1,491.0307 LEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-20 |
0.0059 ETH |
428.2299 LEO |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-19 |
0.0059 ETH |
235.3265 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-18 |
0.0058 ETH |
592.5710 LEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-04-17 |
0.0058 ETH |
3,181.7360 LEO |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2025-04-16 |
0.0059 ETH |
705.4989 LEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-04-15 |
0.0058 ETH |
294.5881 LEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-14 |
0.0057 ETH |
3,268.2553 LEO |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-04-13 |
0.0058 ETH |
120.7146 LEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-04-12 |
0.0060 ETH |
64.1172 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2025-04-10 |
0.0058 ETH |
1.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-04-09 |
0.0058 ETH |
17.0628 LEO |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2025-04-08 |
0.0056 ETH |
6.9548 LEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-04-06 |
0.0052 ETH |
1.6222 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-04-04 |
0.0051 ETH |
35.8521 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-03 |
0.0052 ETH |
1.4698 LEO |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-04-02 |
0.0051 ETH |
3.0185 LEO |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-04-01 |
0.0049 ETH |
0.6510 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-03-31 |
0.0049 ETH |
1.9744 LEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2025-03-30 |
0.0051 ETH |
0.6144 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-29 |
0.0051 ETH |
1.1698 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-17 |
0.0051 ETH |
1.7847 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-03-12 |
0.0052 ETH |
1,697.9667 LEO |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2025-03-11 |
0.0053 ETH |
1,011.2661 LEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2025-03-10 |
0.0045 ETH |
0.9980 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-03-08 |
0.0047 ETH |
0.7261 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-03-07 |
0.0046 ETH |
1.7843 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-04 |
0.0047 ETH |
38.3611 LEO |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-03-03 |
0.0045 ETH |
47.9697 LEO |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-03-02 |
0.0040 ETH |
73.1315 LEO |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2025-02-28 |
0.0045 ETH |
2.4403 LEO |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-02-26 |
0.0037 ETH |
264.9717 LEO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-25 |
0.0035 ETH |
638.8963 LEO |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2025-02-24 |
0.0038 ETH |
1.6744 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-23 |
0.0036 ETH |
17.6912 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-19 |
0.0036 ETH |
0.9147 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-18 |
0.0036 ETH |
2.1784 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-17 |
0.0035 ETH |
2.4010 LEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-12 |
0.0037 ETH |
0.6487 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-07 |
0.0037 ETH |
2.1919 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-04 |
0.0036 ETH |
2.0855 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-02-03 |
0.0038 ETH |
23.3251 LEO |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-02-02 |
0.0032 ETH |
3.4593 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-02-01 |
0.0031 ETH |
18.9662 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-31 |
0.0029 ETH |
63.9213 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-01-30 |
0.0030 ETH |
3.5349 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-01-28 |
0.0031 ETH |
37.5501 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-27 |
0.0031 ETH |
9.5376 LEO |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-01-25 |
0.0030 ETH |
11.5662 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |