Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0021 ETH |
5.8145 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-08-16 |
0.0021 ETH |
1.7553 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-15 |
0.0021 ETH |
16.9065 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-08-14 |
0.0020 ETH |
8.2876 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-08-13 |
0.0020 ETH |
5.4338 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-08-12 |
0.0020 ETH |
6.9582 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-08-11 |
0.0021 ETH |
4.8015 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-08-10 |
0.0021 ETH |
5.4996 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-08-09 |
0.0022 ETH |
7.9520 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-08-08 |
0.0023 ETH |
8.5622 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-08-07 |
0.0024 ETH |
12.1642 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-08-06 |
0.0025 ETH |
0.8785 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-05 |
0.0025 ETH |
4.0874 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-04 |
0.0025 ETH |
67.0085 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-08-03 |
0.0026 ETH |
8.4212 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2025-08-02 |
0.0026 ETH |
5.9274 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-01 |
0.0025 ETH |
5.5103 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-07-31 |
0.0024 ETH |
12.3583 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-30 |
0.0024 ETH |
4.2285 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-29 |
0.0024 ETH |
7.3299 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-28 |
0.0023 ETH |
8.4495 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-27 |
0.0023 ETH |
4.9972 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-07-26 |
0.0024 ETH |
1.8766 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-25 |
0.0025 ETH |
5.5075 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-07-24 |
0.0024 ETH |
35.2305 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-07-23 |
0.0024 ETH |
41.2092 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-07-22 |
0.0024 ETH |
64.1370 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-07-21 |
0.0024 ETH |
7.2246 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-07-20 |
0.0024 ETH |
23.4931 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-07-19 |
0.0025 ETH |
0.9810 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-07-18 |
0.0025 ETH |
129.5332 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-07-17 |
0.0026 ETH |
7.2241 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-07-16 |
0.0027 ETH |
22.1639 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2025-07-15 |
0.0030 ETH |
1.9502 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-14 |
0.0030 ETH |
0.6435 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-11 |
0.0030 ETH |
0.6328 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-10 |
0.0030 ETH |
4.8393 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-09 |
0.0030 ETH |
40.5429 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-08 |
0.0030 ETH |
1.2024 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-02 |
0.0030 ETH |
0.8348 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-01 |
0.0030 ETH |
4.0819 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-30 |
0.0030 ETH |
1.7528 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-29 |
0.0030 ETH |
0.7461 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-27 |
0.0030 ETH |
0.7259 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-25 |
0.0030 ETH |
0.6931 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-23 |
0.0030 ETH |
0.8124 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-06-20 |
0.0030 ETH |
1.1250 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-06-16 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-06-15 |
0.0031 ETH |
3.0489 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-06-14 |
0.0031 ETH |
4.6780 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |