Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...3435363738...4041
Date Price Volume Open Low High Close
2020-06-21 0.0000 ETH 1,082.1000 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-06-20 0.0000 ETH 1,190.4477 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2020-06-19 0.0000 ETH 1,516.8732 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-06-16 0.0000 ETH 64.4534 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-06-15 0.0000 ETH 1,196.3144 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2020-06-14 0.0000 ETH 2,072.2749 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2020-06-13 0.0000 ETH 412.1216 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-06-11 0.0000 ETH 1,844.0757 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-06-08 0.0000 ETH 217.4377 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-06-07 0.0000 ETH 543.9577 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-06-06 0.0000 ETH 978.0923 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-06-04 0.0000 ETH 9.2413 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-06-03 0.0000 ETH 212.6459 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-06-02 0.0000 ETH 33,534.0697 0.0048 ETH 0.0048 ETH 0.0051 ETH 0.0051 ETH
2020-06-01 0.0000 ETH 26,182.8532 0.0049 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2020-05-30 0.0000 ETH 69.5417 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-29 0.0000 ETH 742.2915 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2020-05-28 0.0000 ETH 145.7994 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-05-25 0.0000 ETH 9.9609 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2020-05-22 0.0000 ETH 211.2762 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-05-20 0.0000 ETH 41.6513 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2020-05-19 0.0000 ETH 67.0900 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-18 0.0000 ETH 165.1051 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-05-14 0.0000 ETH 76.8000 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-05-12 0.0000 ETH 62.7707 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-11 0.0000 ETH 90.3894 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH
2020-05-10 0.0000 ETH 143.6166 0.0052 ETH 0.0052 ETH 0.0058 ETH 0.0058 ETH
2020-05-09 0.0000 ETH 230.4935 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2020-05-08 0.0000 ETH 155.7764 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-05-07 0.0000 ETH 557.5031 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2020-05-06 0.0000 ETH 460.5000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-05 0.0000 ETH 1,141.6586 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2020-05-04 0.0000 ETH 192.2166 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-05-03 0.0000 ETH 343.4009 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2020-05-02 0.0000 ETH 66.5147 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-01 0.0000 ETH 800.0922 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2020-04-30 0.0000 ETH 537.2798 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-04-29 0.0000 ETH 914.3974 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2020-04-27 0.0055 ETH 140.9889 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-26 0.0055 ETH 30.0000 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-18 0.0060 ETH 7.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-17 0.0062 ETH 167.2158 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2020-04-16 0.0060 ETH 656.1356 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-14 0.0064 ETH 103.0000 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-11 0.0068 ETH 4.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-10 0.0063 ETH 423.5344 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-09 0.0061 ETH 58.9075 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-04-08 0.0061 ETH 422.5455 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2020-04-07 0.0060 ETH 5,102.1420 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2020-04-06 0.0064 ETH 2,038.1912 0.0066 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
12...3435363738...4041