Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
123...4041
Date Price Volume Open Low High Close
2025-11-22 0.0028 ETH 0.6000 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-11-14 0.0029 ETH 1.5515 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2025-11-12 0.0028 ETH 2.8631 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-11-10 0.0028 ETH 51.8152 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-11-09 0.0028 ETH 32.3620 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-11-06 0.0029 ETH 16.7894 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2025-11-04 0.0029 ETH 27.1277 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0030 ETH
2025-11-02 0.0027 ETH 3.1138 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-10-12 0.0027 ETH 1.2717 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-10-10 0.0026 ETH 8.8187 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2025-10-08 0.0020 ETH 2.6901 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-10-06 0.0021 ETH 1.9314 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2025-10-05 0.0021 ETH 18.1668 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-10-01 0.0026 ETH 1.8232 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2025-09-30 0.0025 ETH 1.2282 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2025-09-25 0.0023 ETH 7.9125 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2025-09-23 0.0021 ETH 0.6079 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-22 0.0023 ETH 51.7358 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2025-09-18 0.0021 ETH 2.4985 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-17 0.0021 ETH 0.6110 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2025-09-16 0.0021 ETH 2.7789 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-15 0.0021 ETH 2.1048 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-14 0.0021 ETH 1.0345 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-13 0.0021 ETH 1.2330 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-09-12 0.0021 ETH 6.0009 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2025-09-11 0.0023 ETH 3.9753 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-09-10 0.0022 ETH 2.9030 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-09-09 0.0022 ETH 1.3951 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-09-08 0.0022 ETH 5.9161 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2025-09-07 0.0023 ETH 6.0255 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-09-06 0.0022 ETH 2.6050 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-09-05 0.0022 ETH 5.7157 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2025-09-04 0.0022 ETH 7.0743 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2025-09-03 0.0022 ETH 6.4202 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2025-09-02 0.0022 ETH 2.4664 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-09-01 0.0022 ETH 3.1729 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-08-31 0.0022 ETH 2.5968 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2025-08-30 0.0022 ETH 3.5039 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-08-29 0.0022 ETH 5.0973 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2025-08-28 0.0021 ETH 6.8952 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-08-27 0.0021 ETH 1.1685 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-08-26 0.0021 ETH 4.4483 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2025-08-25 0.0021 ETH 7.7516 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2025-08-24 0.0020 ETH 1.0190 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-08-23 0.0020 ETH 1.0004 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-08-22 0.0022 ETH 3.1537 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-08-21 0.0022 ETH 1.1632 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-08-20 0.0023 ETH 12.7214 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2025-08-19 0.0023 ETH 13.2077 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-08-18 0.0022 ETH 14.5654 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
123...4041