Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...3132333435...4041
Date Price Volume Open Low High Close
2021-03-12 0.0012 ETH 86.8096 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-11 0.0012 ETH 8.1731 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-10 0.0011 ETH 6,900.2288 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-03-09 0.0011 ETH 140.9423 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-03-07 0.0011 ETH 156.7071 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-03-06 0.0012 ETH 735.6879 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-05 0.0012 ETH 130.7343 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-04 0.0012 ETH 25.6358 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-03 0.0012 ETH 7,992.7981 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-02 0.0013 ETH 6,140.4751 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-01 0.0014 ETH 84.9011 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-28 0.0015 ETH 760.9069 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-02-27 0.0014 ETH 2,994.1497 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-26 0.0013 ETH 382.0973 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-02-25 0.0013 ETH 1,850.4806 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-02-24 0.0011 ETH 1,386.1515 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-02-23 0.0011 ETH 14,727.9969 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0013 ETH
2021-02-22 0.0011 ETH 10,850.7929 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-02-21 0.0009 ETH 721.5483 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-20 0.0009 ETH 23,483.9923 0.0009 ETH 0.0005 ETH 0.0010 ETH 0.0009 ETH
2021-02-19 0.0008 ETH 4,452.3992 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-18 0.0008 ETH 5.8000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-17 0.0008 ETH 2.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-16 0.0008 ETH 1,513.3855 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-15 0.0008 ETH 7,410.0150 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-02-14 0.0008 ETH 3,071.8768 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-13 0.0008 ETH 1,228.2676 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-12 0.0008 ETH 10,172.3189 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-11 0.0008 ETH 68.1102 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-09 0.0008 ETH 1,700.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-08 0.0008 ETH 1,524.6108 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-06 0.0008 ETH 428.3681 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-05 0.0008 ETH 496.8200 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-04 0.0008 ETH 19,603.6533 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-02 0.0010 ETH 1,009.7090 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-02-01 0.0011 ETH 2.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-31 0.0011 ETH 438.3641 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-24 0.0012 ETH 15.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-01-22 0.0013 ETH 2.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-21 0.0011 ETH 897.7118 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-01-20 0.0010 ETH 3,989.1558 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-01-19 0.0011 ETH 1,104.8792 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-01-11 0.0013 ETH 3,929.2705 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2021-01-10 0.0011 ETH 102.5957 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-08 0.0011 ETH 14.0221 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-07 0.0011 ETH 532.9693 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-01-05 0.0012 ETH 165.8878 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-01-04 0.0013 ETH 656.2757 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-01-03 0.0015 ETH 99.8303 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-31 0.0019 ETH 261.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3132333435...4041