Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0066 ETH |
51,966.8623 LEO |
0.0064 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0063 ETH |
92,830.6667 LEO |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-14 |
0.0058 ETH |
43,308.5647 LEO |
0.0053 ETH |
0.0053 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-13 |
0.0054 ETH |
1,061.8581 LEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-12 |
0.0055 ETH |
837.5209 LEO |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-07-11 |
0.0055 ETH |
28,244.6026 LEO |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-07-10 |
0.0051 ETH |
38,698.6182 LEO |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-07-09 |
0.0051 ETH |
14,201.1573 LEO |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-07-08 |
0.0053 ETH |
50,995.4546 LEO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-07-07 |
0.0057 ETH |
7,384.4940 LEO |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-07-06 |
0.0060 ETH |
6,210.3975 LEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-05 |
0.0062 ETH |
15,893.7731 LEO |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-07-04 |
0.0059 ETH |
23,987.2171 LEO |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-03 |
0.0058 ETH |
24,468.5673 LEO |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-07-02 |
0.0059 ETH |
13,736.6601 LEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |