Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...3031323334...4041
Date Price Volume Open Low High Close
2021-05-05 0.0008 ETH 3,631.7641 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2021-05-04 0.0008 ETH 5,197.6926 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-05-03 0.0008 ETH 553.9725 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-05-02 0.0008 ETH 442.2675 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-01 0.0009 ETH 6,542.9857 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-30 0.0009 ETH 2,898.8046 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-29 0.0009 ETH 431.2982 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-28 0.0009 ETH 438.8588 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-27 0.0009 ETH 454.9395 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-26 0.0009 ETH 1,213.5292 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-25 0.0010 ETH 529.1699 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-04-24 0.0010 ETH 762.7752 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-23 0.0009 ETH 15,270.6072 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-22 0.0009 ETH 10,218.3061 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-04-21 0.0009 ETH 5,718.9414 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-20 0.0009 ETH 22,006.9301 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-19 0.0010 ETH 46,952.9350 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-04-18 0.0010 ETH 8,664.0009 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-17 0.0009 ETH 4,627.6592 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-16 0.0009 ETH 1,256.7818 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-15 0.0009 ETH 1,143.2289 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0009 ETH 574.2341 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-13 0.0010 ETH 515.4631 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-12 0.0010 ETH 1,377.4613 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-11 0.0010 ETH 511.9937 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-10 0.0010 ETH 1,016.1491 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-09 0.0010 ETH 734.3886 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-08 0.0010 ETH 508.2060 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-07 0.0010 ETH 1,070.5775 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-06 0.0010 ETH 448.2447 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-05 0.0010 ETH 1,059.1811 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-04 0.0010 ETH 457.8609 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-03 0.0010 ETH 500.4842 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-02 0.0010 ETH 462.7815 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-01 0.0010 ETH 467.6800 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-03-31 0.0011 ETH 489.3572 0.0011 ETH 0.0006 ETH 0.0012 ETH 0.0011 ETH
2021-03-30 0.0011 ETH 8,659.7529 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-03-29 0.0012 ETH 412.5908 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-03-28 0.0013 ETH 440.1603 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-27 0.0013 ETH 242.7640 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-26 0.0013 ETH 393.5755 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-25 0.0013 ETH 230.7705 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-24 0.0012 ETH 384.5245 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-23 0.0012 ETH 400.5315 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-22 0.0012 ETH 509.5009 0.0012 ETH 0.0012 ETH 0.0034 ETH 0.0012 ETH
2021-03-21 0.0012 ETH 451.0014 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-20 0.0011 ETH 50.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-03-16 0.0011 ETH 541.0475 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-03-15 0.0011 ETH 5,186.4722 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-03-13 0.0011 ETH 3,509.0862 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
12...3031323334...4041