Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...2930313233...4041
Date Price Volume Open Low High Close
2021-06-24 0.0012 ETH 464.1517 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-23 0.0013 ETH 577.4980 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-06-22 0.0013 ETH 446.7833 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-06-21 0.0013 ETH 1,212.3099 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2021-06-20 0.0012 ETH 2,987.0460 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2021-06-19 0.0012 ETH 483.0448 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-18 0.0011 ETH 483.1495 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-17 0.0011 ETH 2,991.6371 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-06-16 0.0010 ETH 1,735.5351 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-06-15 0.0009 ETH 455.8402 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-06-14 0.0011 ETH 5,973.7647 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-13 0.0011 ETH 4,520.9435 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-06-12 0.0010 ETH 461.1596 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-11 0.0010 ETH 4,910.4107 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-06-10 0.0010 ETH 455.4380 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-06-09 0.0010 ETH 564.8938 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-06-08 0.0011 ETH 7,692.5828 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0011 ETH
2021-06-07 0.0009 ETH 547.8332 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-06-06 0.0010 ETH 456.5095 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-06-05 0.0010 ETH 14,075.1788 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-04 0.0010 ETH 5,484.4367 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-03 0.0010 ETH 1,335.2781 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-02 0.0010 ETH 1,977.0320 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-01 0.0010 ETH 699.4959 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-31 0.0010 ETH 444.3487 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-05-30 0.0009 ETH 1,215.1779 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-05-29 0.0009 ETH 3,364.2547 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-05-28 0.0009 ETH 3,254.3495 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-05-27 0.0008 ETH 478.2533 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-05-26 0.0008 ETH 2,425.4183 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-25 0.0009 ETH 533.1280 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-05-24 0.0011 ETH 1,247.6748 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2021-05-23 0.0013 ETH 3,601.7952 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0012 ETH
2021-05-22 0.0011 ETH 1,596.3450 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-05-21 0.0010 ETH 7,173.6848 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-05-20 0.0011 ETH 2,623.4066 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2021-05-19 0.0012 ETH 84,255.7370 0.0008 ETH 0.0008 ETH 0.0013 ETH 0.0011 ETH
2021-05-18 0.0009 ETH 7,013.9393 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2021-05-17 0.0011 ETH 8,534.1954 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2021-05-16 0.0010 ETH 1,902.1933 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-05-15 0.0009 ETH 1,658.4595 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2021-05-14 0.0009 ETH 4,300.6317 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2021-05-13 0.0009 ETH 1,605.8163 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-05-12 0.0009 ETH 1,790.6105 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-05-11 0.0009 ETH 1,483.6571 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-05-10 0.0009 ETH 3,688.8485 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2021-05-09 0.0008 ETH 2,513.4564 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-05-08 0.0008 ETH 429.8066 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-07 0.0008 ETH 9,006.8550 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-06 0.0008 ETH 6,142.4895 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
12...2930313233...4041