Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
Price
Date Price Volume Open Low High Close
2021-05-12 0.0009 ETH 1,790.6105 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-05-11 0.0009 ETH 1,483.6571 LEO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-05-10 0.0009 ETH 3,688.8485 LEO 0.0008 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2021-05-09 0.0008 ETH 2,513.4564 LEO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-05-08 0.0008 ETH 429.8066 LEO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-05-07 0.0008 ETH 9,006.8550 LEO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-06 0.0008 ETH 6,142.4895 LEO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-05 0.0008 ETH 3,631.7641 LEO 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2021-05-04 0.0008 ETH 5,197.6926 LEO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-05-03 0.0008 ETH 553.9725 LEO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-05-02 0.0008 ETH 442.2675 LEO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-05-01 0.0009 ETH 6,542.9857 LEO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-30 0.0009 ETH 2,898.8046 LEO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-29 0.0009 ETH 431.2982 LEO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-28 0.0009 ETH 438.8588 LEO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-27 0.0009 ETH 454.9395 LEO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-26 0.0009 ETH 1,213.5292 LEO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-25 0.0010 ETH 529.1699 LEO 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-04-24 0.0010 ETH 762.7752 LEO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-23 0.0009 ETH 15,270.6072 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-22 0.0009 ETH 10,218.3061 LEO 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-04-21 0.0009 ETH 5,718.9414 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-20 0.0009 ETH 22,006.9301 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-19 0.0010 ETH 46,952.9350 LEO 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-04-18 0.0010 ETH 8,664.0009 LEO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-17 0.0009 ETH 4,627.6592 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-16 0.0009 ETH 1,256.7818 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-15 0.0009 ETH 1,143.2289 LEO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-14 0.0009 ETH 574.2341 LEO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-04-13 0.0010 ETH 515.4631 LEO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-04-12 0.0010 ETH 1,377.4613 LEO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-11 0.0010 ETH 511.9937 LEO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-10 0.0010 ETH 1,016.1491 LEO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-09 0.0010 ETH 734.3886 LEO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-08 0.0010 ETH 508.2060 LEO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-07 0.0010 ETH 1,070.5775 LEO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-06 0.0010 ETH 448.2447 LEO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-05 0.0010 ETH 1,059.1811 LEO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-04 0.0010 ETH 457.8609 LEO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-03 0.0010 ETH 500.4842 LEO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-02 0.0010 ETH 462.7815 LEO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-04-01 0.0010 ETH 467.6800 LEO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-03-31 0.0011 ETH 489.3572 LEO 0.0011 ETH 0.0006 ETH 0.0012 ETH 0.0011 ETH
2021-03-30 0.0011 ETH 8,659.7529 LEO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-03-29 0.0012 ETH 412.5908 LEO 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-03-28 0.0013 ETH 440.1603 LEO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-27 0.0013 ETH 242.7640 LEO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-26 0.0013 ETH 393.5755 LEO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-25 0.0013 ETH 230.7705 LEO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-03-24 0.0012 ETH 384.5245 LEO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH