Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...2829303132...4041
Date Price Volume Open Low High Close
2021-08-13 0.0009 ETH 2,516.6471 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-12 0.0009 ETH 6,561.7655 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-11 0.0009 ETH 5,082.2580 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-10 0.0009 ETH 468.5094 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-09 0.0010 ETH 25,965.5919 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-08 0.0010 ETH 431.8280 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-07 0.0010 ETH 947.7429 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-08-06 0.0010 ETH 1,631.7648 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-08-05 0.0011 ETH 1,670.6136 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-08-04 0.0012 ETH 405.9583 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-08-03 0.0012 ETH 525.8549 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-08-02 0.0012 ETH 1,597.2979 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-08-01 0.0012 ETH 429.1087 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-07-31 0.0012 ETH 424.1486 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-07-30 0.0012 ETH 428.3623 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-07-29 0.0012 ETH 487.9760 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-07-28 0.0013 ETH 749.9636 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2021-07-27 0.0013 ETH 478.9457 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-07-26 0.0012 ETH 10,568.7189 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-07-25 0.0013 ETH 555.0386 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-07-24 0.0013 ETH 664.1136 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-07-23 0.0013 ETH 464.5266 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-07-22 0.0013 ETH 453.6104 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-07-21 0.0016 ETH 560.1497 0.0018 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2021-07-20 0.0018 ETH 1,062.0153 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-07-19 0.0016 ETH 497.2322 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-07-18 0.0015 ETH 540.1450 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-07-17 0.0015 ETH 1,265.0325 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-07-16 0.0015 ETH 415.1405 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-07-15 0.0015 ETH 466.6794 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-07-14 0.0015 ETH 825.2823 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-07-13 0.0015 ETH 466.9828 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-07-12 0.0014 ETH 416.9911 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-07-11 0.0014 ETH 432.1367 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-07-10 0.0014 ETH 1,531.9090 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-07-09 0.0014 ETH 421.1240 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-07-08 0.0012 ETH 3,820.8783 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2021-07-07 0.0011 ETH 12,824.7958 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-07-06 0.0012 ETH 6,474.5380 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-07-05 0.0011 ETH 19,187.2756 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-07-04 0.0010 ETH 470.7566 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-03 0.0011 ETH 701.3365 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-07-02 0.0011 ETH 453.0427 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-07-01 0.0012 ETH 437.6414 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2021-06-30 0.0012 ETH 787.2814 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2021-06-29 0.0011 ETH 8,908.0197 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-06-28 0.0011 ETH 13,251.9862 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2021-06-27 0.0012 ETH 10,601.6913 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2021-06-26 0.0013 ETH 1,218.4118 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-25 0.0013 ETH 2,000.9074 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
12...2829303132...4041