Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...2728293031...4041
Date Price Volume Open Low High Close
2021-10-02 0.0009 ETH 434.2367 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-10-01 0.0009 ETH 764.6975 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-30 0.0010 ETH 663.0943 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-29 0.0010 ETH 467.4414 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-09-28 0.0009 ETH 464.9592 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-09-27 0.0009 ETH 467.9224 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-26 0.0010 ETH 451.6072 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-25 0.0010 ETH 478.1325 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-09-24 0.0010 ETH 445.3234 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-09-23 0.0010 ETH 469.5519 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-09-22 0.0010 ETH 640.6329 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-09-21 0.0010 ETH 445.4294 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-09-20 0.0010 ETH 512.4850 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-09-19 0.0009 ETH 2,644.5032 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-18 0.0009 ETH 8,820.1433 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-17 0.0009 ETH 1,655.2472 0.0008 ETH 0.0008 ETH 0.0017 ETH 0.0009 ETH
2021-09-16 0.0009 ETH 734.5701 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2021-09-15 0.0009 ETH 1,124.5603 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2021-09-14 0.0009 ETH 469.1723 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-13 0.0009 ETH 500.5035 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-12 0.0009 ETH 470.9362 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-11 0.0009 ETH 628.0899 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-10 0.0009 ETH 455.4458 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-09 0.0009 ETH 3,824.6138 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-08 0.0009 ETH 2,756.5767 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-09-07 0.0008 ETH 3,978.3235 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-09-06 0.0008 ETH 2,722.9807 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-05 0.0007 ETH 2,348.4620 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-04 0.0008 ETH 690.9948 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-03 0.0008 ETH 735.7584 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-09-02 0.0008 ETH 1,742.1345 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-01 0.0008 ETH 932.3940 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-08-31 0.0009 ETH 1,468.0019 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-30 0.0009 ETH 457.6063 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-29 0.0009 ETH 1,031.8025 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-28 0.0009 ETH 444.0202 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-27 0.0009 ETH 511.1856 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-26 0.0010 ETH 5,495.6775 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-25 0.0009 ETH 2,288.7349 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-24 0.0009 ETH 1,673.7958 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-23 0.0009 ETH 466.1243 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-22 0.0009 ETH 481.8615 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-21 0.0009 ETH 444.6229 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-20 0.0009 ETH 479.6897 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-19 0.0010 ETH 476.6739 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-18 0.0010 ETH 708.9903 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-17 0.0010 ETH 1,529.2506 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-08-16 0.0009 ETH 483.1535 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-15 0.0009 ETH 461.9411 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-14 0.0009 ETH 459.2594 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...2728293031...4041