Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...1415161718...4041
Date Price Volume Open Low High Close
2023-07-17 0.0021 ETH 75,714.9807 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-16 0.0021 ETH 57,070.5678 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-15 0.0020 ETH 13,090.6829 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-14 0.0020 ETH 65,252.3768 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2023-07-13 0.0022 ETH 43,377.9310 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-12 0.0021 ETH 25,894.3358 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-11 0.0022 ETH 33,293.5243 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-10 0.0021 ETH 34,526.8610 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-09 0.0020 ETH 36,815.0831 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-08 0.0020 ETH 37,900.8298 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-07-07 0.0020 ETH 9,304.3605 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-07-06 0.0020 ETH 35,674.4883 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2023-07-05 0.0020 ETH 28,271.9359 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-07-04 0.0020 ETH 1,068.0339 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-07-03 0.0019 ETH 22,218.8307 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-07-02 0.0021 ETH 36,175.8853 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-07-01 0.0021 ETH 34,762.8736 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2023-06-30 0.0021 ETH 71,571.5771 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-06-29 0.0021 ETH 64,055.5046 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2023-06-28 0.0021 ETH 1,724.5460 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-06-27 0.0021 ETH 33,375.1030 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-26 0.0020 ETH 48,888.7380 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-25 0.0020 ETH 30,906.0037 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-24 0.0020 ETH 16,337.7739 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-23 0.0020 ETH 30,160.7616 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-22 0.0019 ETH 135.9991 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-06-21 0.0019 ETH 97.6897 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-06-20 0.0020 ETH 417.4404 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-19 0.0020 ETH 528.0809 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-18 0.0020 ETH 3,533.3613 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-17 0.0020 ETH 82.7783 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-06-16 0.0021 ETH 4,199.9986 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-15 0.0021 ETH 12,192.2002 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-06-14 0.0020 ETH 1,283.2775 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-13 0.0020 ETH 55.5938 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-06-12 0.0020 ETH 6,803.7324 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-06-11 0.0020 ETH 10,575.7360 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-06-10 0.0020 ETH 936.1790 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-06-09 0.0019 ETH 12,610.0250 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-06-08 0.0019 ETH 2,086.9510 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-06-07 0.0019 ETH 14.4775 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-06-06 0.0019 ETH 18,943.3584 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2023-06-05 0.0020 ETH 220.2719 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-06-04 0.0019 ETH 178.8026 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-06-03 0.0019 ETH 132.9257 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-06-02 0.0019 ETH 527.1428 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-06-01 0.0019 ETH 572.8005 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-31 0.0019 ETH 103.5198 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-30 0.0018 ETH 335.0037 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-05-29 0.0019 ETH 1,293.6868 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
12...1415161718...4041