Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...1617181920...4041
Date Price Volume Open Low High Close
2023-04-08 0.0018 ETH 120.3852 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-04-07 0.0018 ETH 61.2943 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-04-06 0.0018 ETH 878.8117 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-04-05 0.0018 ETH 968.5155 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-04-04 0.0018 ETH 642.9240 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-04-03 0.0019 ETH 320.7610 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-02 0.0019 ETH 337.4148 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-01 0.0019 ETH 1,125.0975 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-03-31 0.0019 ETH 914.0626 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-03-30 0.0019 ETH 1,212.5550 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-03-29 0.0019 ETH 885.0014 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-03-28 0.0020 ETH 738.9906 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-03-27 0.0019 ETH 2,855.2649 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-03-26 0.0019 ETH 558.9337 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-03-25 0.0019 ETH 11,672.4230 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-03-24 0.0019 ETH 15,490.0026 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-03-23 0.0019 ETH 680.3171 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-03-22 0.0019 ETH 8,274.2275 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-03-21 0.0019 ETH 16,349.5779 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-03-20 0.0019 ETH 368.0192 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-03-19 0.0019 ETH 167.3422 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-03-18 0.0019 ETH 10,691.3992 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2023-03-17 0.0020 ETH 1,044.6256 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-03-16 0.0020 ETH 169.4702 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-03-15 0.0020 ETH 307.1690 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2023-03-14 0.0020 ETH 615.4323 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-03-13 0.0022 ETH 15,618.8766 0.0024 ETH 0.0019 ETH 0.0025 ETH 0.0020 ETH
2023-03-12 0.0024 ETH 3,179.8279 0.0024 ETH 0.0015 ETH 0.0026 ETH 0.0024 ETH
2023-03-11 0.0023 ETH 2,429.3887 0.0028 ETH 0.0023 ETH 0.0028 ETH 0.0023 ETH
2023-03-08 0.0030 ETH 5.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-03-06 0.0021 ETH 62.7659 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-03-05 0.0022 ETH 4,227.1874 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-03-04 0.0021 ETH 320.9799 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-03-03 0.0021 ETH 2,632.1008 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-03-02 0.0020 ETH 90.6309 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-03-01 0.0020 ETH 140.8390 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-02-28 0.0020 ETH 416.2429 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-02-27 0.0020 ETH 99.2251 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-02-26 0.0021 ETH 3,879.5314 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-02-25 0.0021 ETH 2,928.1208 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-02-24 0.0021 ETH 194.0406 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2023-02-23 0.0020 ETH 261.6693 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-02-22 0.0021 ETH 9,756.9120 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-02-21 0.0020 ETH 447.4037 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2023-02-20 0.0020 ETH 355.9368 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-02-19 0.0020 ETH 3,726.4239 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-02-18 0.0020 ETH 143.8734 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-02-17 0.0020 ETH 1,971.4362 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-02-16 0.0020 ETH 2,223.1716 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-02-15 0.0021 ETH 121.6047 0.0022 ETH 0.0015 ETH 0.0022 ETH 0.0020 ETH
12...1617181920...4041