Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...1314151617...4041
Date Price Volume Open Low High Close
2023-09-05 0.0023 ETH 4,996.7654 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-09-04 0.0023 ETH 1,230.6784 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-09-03 0.0023 ETH 2,959.7304 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-09-02 0.0024 ETH 7,079.4771 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-01 0.0024 ETH 88.4717 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-08-31 0.0023 ETH 255.6396 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-08-30 0.0023 ETH 13,977.7686 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-08-29 0.0023 ETH 6,461.3936 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-08-28 0.0023 ETH 20,371.1168 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-27 0.0023 ETH 26,362.2441 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-08-26 0.0023 ETH 71.2803 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-25 0.0023 ETH 80.9783 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-24 0.0023 ETH 80.1077 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-23 0.0023 ETH 87.5532 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-22 0.0023 ETH 105.1950 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-08-21 0.0023 ETH 4,732.4940 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-20 0.0023 ETH 5,536.8647 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-19 0.0024 ETH 88.8106 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-08-18 0.0023 ETH 6,088.5059 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-08-17 0.0023 ETH 4,375.7308 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH
2023-08-16 0.0022 ETH 92.0011 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-15 0.0022 ETH 18,397.8193 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-14 0.0022 ETH 77,077.3630 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-13 0.0022 ETH 46,823.3780 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-12 0.0021 ETH 10,344.3553 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-11 0.0021 ETH 59,372.3577 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-10 0.0021 ETH 113,700.4428 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-08-09 0.0021 ETH 70,919.7066 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-08 0.0022 ETH 73,510.3242 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-07 0.0022 ETH 46,891.1539 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-06 0.0022 ETH 108,241.9554 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-08-05 0.0022 ETH 65,779.3507 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-04 0.0022 ETH 60,885.0145 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-03 0.0022 ETH 84,084.8377 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-08-02 0.0021 ETH 54,228.9642 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-08-01 0.0022 ETH 6,587.2310 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-31 0.0021 ETH 61,487.3692 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-30 0.0021 ETH 59,328.5731 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-07-29 0.0021 ETH 45,986.5716 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-28 0.0021 ETH 45,237.6273 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-27 0.0021 ETH 42,364.9778 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-26 0.0021 ETH 30,234.7801 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-25 0.0021 ETH 27,381.8858 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-24 0.0021 ETH 49,277.3186 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-07-23 0.0021 ETH 3,530.8597 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-07-22 0.0021 ETH 80,199.9392 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-21 0.0021 ETH 31,015.3691 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-20 0.0021 ETH 30,706.7546 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-07-19 0.0021 ETH 27,691.9140 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-07-18 0.0021 ETH 11,149.6551 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
12...1314151617...4041