Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...1213141516...4041
Date Price Volume Open Low High Close
2023-10-25 0.0022 ETH 7,591.1239 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2023-10-24 0.0021 ETH 12,545.2050 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-10-23 0.0023 ETH 18,946.0951 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-22 0.0023 ETH 369.7712 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-21 0.0024 ETH 3,526.2762 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-20 0.0024 ETH 1,053.3607 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-10-19 0.0027 ETH 962.8034 0.0024 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2023-10-18 0.0024 ETH 14,487.8486 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-17 0.0023 ETH 84.7889 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-16 0.0024 ETH 4,272.9552 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2023-10-15 0.0025 ETH 3,213.4563 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-10-14 0.0024 ETH 7,577.8955 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-10-13 0.0024 ETH 156.0996 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-12 0.0024 ETH 2,837.2990 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-11 0.0024 ETH 652.6195 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-10 0.0024 ETH 1,040.3650 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-09 0.0023 ETH 4,243.1021 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-08 0.0023 ETH 5,901.9386 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-07 0.0023 ETH 87.8865 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-06 0.0023 ETH 120.9143 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-05 0.0023 ETH 71.9782 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-04 0.0023 ETH 2,204.1223 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-10-03 0.0022 ETH 5,347.6321 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-10-02 0.0021 ETH 609.1319 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-10-01 0.0022 ETH 1,623.8148 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-09-30 0.0022 ETH 89.4187 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-09-29 0.0022 ETH 8,199.9247 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-09-28 0.0022 ETH 1,582.7065 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-09-27 0.0023 ETH 4,671.3098 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-09-26 0.0024 ETH 437.4537 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-09-25 0.0024 ETH 1,634.2889 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-24 0.0023 ETH 40,543.0288 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-09-23 0.0024 ETH 87.7374 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-09-22 0.0024 ETH 78.1360 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-09-21 0.0024 ETH 288.5321 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-20 0.0023 ETH 7,984.3400 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-09-19 0.0022 ETH 7,570.9337 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-09-18 0.0022 ETH 19,974.2044 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-09-17 0.0022 ETH 4,800.8261 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-09-16 0.0022 ETH 92.4343 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-09-15 0.0023 ETH 314.9371 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-09-14 0.0023 ETH 107.6956 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-09-13 0.0023 ETH 72.8870 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-09-12 0.0024 ETH 776.8569 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-09-11 0.0024 ETH 529.2437 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-10 0.0024 ETH 162.4680 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-09 0.0023 ETH 8,198.2055 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-09-08 0.0023 ETH 84.0217 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-09-07 0.0023 ETH 311.7917 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-09-06 0.0023 ETH 6,423.6717 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
12...1213141516...4041