Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...1516171819...4041
Date Price Volume Open Low High Close
2023-05-28 0.0019 ETH 265.6066 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-27 0.0019 ETH 337.9319 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-05-26 0.0019 ETH 18,967.5862 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-25 0.0020 ETH 531.0238 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-24 0.0020 ETH 227.4921 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-05-23 0.0019 ETH 182.8961 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-22 0.0020 ETH 565.3953 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-21 0.0020 ETH 1,555.4580 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-20 0.0020 ETH 485.0247 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-19 0.0019 ETH 13,445.7591 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-18 0.0020 ETH 63.7417 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-17 0.0020 ETH 101.3411 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-16 0.0019 ETH 65.6106 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-15 0.0019 ETH 339.2605 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-14 0.0020 ETH 172.6091 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-05-13 0.0020 ETH 2,602.5380 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-12 0.0020 ETH 522.6122 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-11 0.0019 ETH 447.1823 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-10 0.0019 ETH 926.9321 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-05-09 0.0019 ETH 1,001.9309 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-08 0.0019 ETH 560.3114 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-07 0.0018 ETH 570.7486 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-05-06 0.0019 ETH 1,159.2547 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2023-05-05 0.0018 ETH 9,389.4896 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2023-05-04 0.0018 ETH 11,109.4870 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-05-03 0.0020 ETH 3,929.7880 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-02 0.0020 ETH 60.9923 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-05-01 0.0019 ETH 1,376.8360 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2023-04-30 0.0019 ETH 692.7744 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-29 0.0019 ETH 256.9867 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-28 0.0018 ETH 194.8637 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-27 0.0019 ETH 2,791.4349 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2023-04-26 0.0019 ETH 989.4920 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2023-04-25 0.0019 ETH 268.0543 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-04-24 0.0019 ETH 521.9584 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-23 0.0019 ETH 308.4664 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-22 0.0019 ETH 1,577.1176 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2023-04-21 0.0019 ETH 452.7711 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2023-04-20 0.0018 ETH 67.1033 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-04-19 0.0017 ETH 5,019.2968 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-04-18 0.0016 ETH 108.6395 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-04-17 0.0017 ETH 1,796.1259 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-04-16 0.0016 ETH 323.3398 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-04-15 0.0016 ETH 5,869.7902 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-04-14 0.0016 ETH 124.8911 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-04-13 0.0017 ETH 120.8921 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2023-04-12 0.0018 ETH 119.9955 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2023-04-11 0.0018 ETH 173.1095 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-04-10 0.0018 ETH 240.3218 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-04-09 0.0018 ETH 177.5779 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
12...1516171819...4041